2015-10-06T22:31:00.189Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.960 34.788 1504.4528 23:33:06.90M 2015-10-06T22:31:00.395Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.959 34.788 1504.4525 23:33:07.12M 2015-10-06T22:31:00.595Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.965 34.793 1504.4581 23:33:07.32M 2015-10-06T22:31:00.838Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.965 34.794 1504.4583 23:33:07.52M 2015-10-06T22:31:01.002Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.966 34.795 1504.4584 23:33:07.71M 2015-10-06T22:31:01.205Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.966 34.795 1504.4574 23:33:07.91M 2015-10-06T22:31:01.410Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.967 34.795 1504.4576 23:33:08.13M 2015-10-06T22:31:01.610Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.966 34.795 1504.4578 23:33:08.33M 2015-10-06T22:31:01.815Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.967 34.796 1504.4578 23:33:08.53M 2015-10-06T22:31:02.015Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.967 34.796 1504.4572 23:33:08.73M 2015-10-06T22:31:02.220Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.966 34.795 1504.4563 23:33:08.93M 2015-10-06T22:31:02.420Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.965 34.795 1504.4552 23:33:09.15M 2015-10-06T22:31:02.625Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.965 34.794 1504.4542 23:33:09.34M 2015-10-06T22:31:02.830Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.964 34.793 1504.4535 23:33:09.54M 2015-10-06T22:31:03.035Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.964 34.793 1504.4532 23:33:09.74M 2015-10-06T22:31:03.235Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.963 34.792 1504.4529 23:33:09.94M 2015-10-06T22:31:03.440Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.962 34.791 1504.4530 23:33:10.16M 2015-10-06T22:31:03.660Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.962 34.790 1504.4528 23:33:10.36M 2015-10-06T22:31:03.845Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.961 34.790 1504.4521 23:33:10.58M 2015-10-06T22:31:04.078Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.960 34.789 1504.4515 23:33:10.76M 2015-10-06T22:31:04.250Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.959 34.788 1504.4518 23:33:10.96M 2015-10-06T22:31:04.450Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.959 34.787 1504.4519 23:33:11.18M 2015-10-06T22:31:04.660Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.959 34.787 1504.4523 23:33:11.37M 2015-10-06T22:31:04.860Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.959 34.786 1504.4529 23:33:11.58M 2015-10-06T22:31:05.065Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.959 34.786 1504.4547 23:33:11.77M 2015-10-06T22:31:05.265Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.959 34.785 1504.4547 23:33:11.97M 2015-10-06T22:31:05.470Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.958 34.785 1504.4543 23:33:12.19M 2015-10-06T22:31:05.670Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.958 34.785 1504.4539 23:33:12.39M 2015-10-06T22:31:05.875Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.957 34.784 1504.4532 23:33:12.59M 2015-10-06T22:31:06.075Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.956 34.784 1504.4518 23:33:12.79M 2015-10-06T22:31:06.318Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.956 34.784 1504.4512 23:33:13.01M 2015-10-06T22:31:06.485Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.957 34.785 1504.4513 23:33:13.21M 2015-10-06T22:31:06.685Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.958 34.786 1504.4519 23:33:13.41M 2015-10-06T22:31:06.890Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.959 34.787 1504.4532 23:33:13.60M 2015-10-06T22:31:07.090Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.960 34.788 1504.4546 23:33:13.81M 2015-10-06T22:31:07.295Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.961 34.789 1504.4562 23:33:14.02M 2015-10-06T22:31:07.495Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.962 34.790 1504.4559 23:33:14.22M 2015-10-06T22:31:07.705Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.963 34.792 1504.4568 23:33:14.42M 2015-10-06T22:31:07.950Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.964 34.792 1504.4579 23:33:14.62M 2015-10-06T22:31:08.125Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.964 34.793 1504.4579 23:33:14.86M 2015-10-06T22:31:08.310Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.965 34.793 1504.4592 23:33:15.05M 2015-10-06T22:31:08.515Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.966 34.794 1504.4595 23:33:15.24M 2015-10-06T22:31:08.715Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.967 34.795 1504.4601 23:33:15.44M 2015-10-06T22:31:08.921Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.968 34.796 1504.4615 23:33:15.63M 2015-10-06T22:31:09.120Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.969 34.797 1504.4630 23:33:15.83M 2015-10-06T22:31:09.325Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.970 34.797 1504.4640 23:33:16.05M 2015-10-06T22:31:09.530Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.970 34.797 1504.4641 23:33:16.25M 2015-10-06T22:31:09.730Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.969 34.797 1504.4641 23:33:16.45M 2015-10-06T22:31:09.935Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.969 34.796 1504.4636 23:33:16.65M 2015-10-06T22:31:10.135Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.968 34.795 1504.4640 23:33:16.85M 2015-10-06T22:31:10.345Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.968 34.795 1504.4641 23:33:17.06M 2015-10-06T22:31:10.545Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.968 34.794 1504.4642 23:33:17.27M 2015-10-06T22:31:10.750Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.968 34.794 1504.4650 23:33:17.47M 2015-10-06T22:31:10.945Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.968 34.795 1504.4648 23:33:17.67M 2015-10-06T22:31:11.155Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.969 34.795 1504.4656 23:33:17.86M 2015-10-06T22:31:11.355Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.969 34.795 1504.4652 23:33:18.08M 2015-10-06T22:31:11.562Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.969 34.796 1504.4652 23:33:18.28M 2015-10-06T22:31:11.760Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.969 34.795 1504.4647 23:33:18.48M 2015-10-06T22:31:11.965Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.968 34.795 1504.4641 23:33:18.68M 2015-10-06T22:31:12.170Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.968 34.795 1504.4639 23:33:18.88M 2015-10-06T22:31:12.370Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.968 34.795 1504.4629 23:33:19.10M 2015-10-06T22:31:12.590Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.968 34.795 1504.4628 23:33:19.30M 2015-10-06T22:31:12.780Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.968 34.795 1504.4625 23:33:19.51M 2015-10-06T22:31:13.025Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.971 34.798 1504.4669 23:33:19.70M 2015-10-06T22:31:13.185Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.972 34.798 1504.4673 23:33:19.94M 2015-10-06T22:31:13.385Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.972 34.799 1504.4679 23:33:20.11M 2015-10-06T22:31:13.590Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.972 34.799 1504.4675 23:33:20.31M 2015-10-06T22:31:13.790Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.971 34.798 1504.4675 23:33:20.51M 2015-10-06T22:31:13.995Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.971 34.798 1504.4674 23:33:20.71M 2015-10-06T22:31:14.201Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.971 34.798 1504.4678 23:33:20.91M 2015-10-06T22:31:14.405Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.971 34.797 1504.4678 23:33:21.13M 2015-10-06T22:31:14.605Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.970 34.797 1504.4674 23:33:21.33M 2015-10-06T22:31:14.810Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.969 34.796 1504.4667 23:33:21.53M 2015-10-06T22:31:15.010Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.969 34.795 1504.4658 23:33:21.73M 2015-10-06T22:31:15.215Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.968 34.794 1504.4657 23:33:21.92M 2015-10-06T22:31:15.438Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.967 34.793 1504.4656 23:33:22.14M 2015-10-06T22:31:15.620Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.967 34.793 1504.4653 23:33:22.34M 2015-10-06T22:31:15.825Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.966 34.792 1504.4646 23:33:22.54M 2015-10-06T22:31:16.025Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.965 34.792 1504.4635 23:33:22.74M 2015-10-06T22:31:16.230Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.965 34.791 1504.4626 23:33:22.94M 2015-10-06T22:31:16.430Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.964 34.791 1504.4619 23:33:23.16M 2015-10-06T22:31:16.637Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.964 34.790 1504.4618 23:33:23.35M 2015-10-06T22:31:16.835Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.964 34.790 1504.4619 23:33:23.55M 2015-10-06T22:31:17.055Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.964 34.790 1504.4613 23:33:23.75M 2015-10-06T22:31:17.245Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.964 34.790 1504.4619 23:33:23.97M 2015-10-06T22:31:17.445Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.965 34.791 1504.4634 23:33:24.17M 2015-10-06T22:31:17.650Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.966 34.791 1504.4641 23:33:24.37M 2015-10-06T22:31:17.850Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.963 34.788 1504.4612 23:33:24.57M 2015-10-06T22:31:18.100Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.962 34.788 1504.4603 23:33:24.77M 2015-10-06T22:31:18.260Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.960 34.786 1504.4581 23:33:25.03M 2015-10-06T22:31:18.460Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.961 34.787 1504.4584 23:33:25.19M 2015-10-06T22:31:18.665Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.961 34.788 1504.4585 23:33:25.39M 2015-10-06T22:31:18.870Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.962 34.789 1504.4583 23:33:25.58M 2015-10-06T22:31:19.070Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.962 34.789 1504.4575 23:33:25.78M 2015-10-06T22:31:19.275Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.962 34.789 1504.4570 23:33:26.00M 2015-10-06T22:31:19.481Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.961 34.789 1504.4564 23:33:26.20M 2015-10-06T22:31:19.680Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.962 34.790 1504.4558 23:33:26.40M 2015-10-06T22:31:19.885Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.961 34.790 1504.4548 23:33:26.60M 2015-10-06T22:31:20.085Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.961 34.789 1504.4545 23:33:26.80M 2015-10-06T22:31:20.291Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.961 34.789 1504.4540 23:33:27.02M 2015-10-06T22:31:20.490Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.969 34.796 1504.4634 23:33:27.22M 2015-10-06T22:31:20.690Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.970 34.797 1504.4645 23:33:27.42M 2015-10-06T22:31:20.900Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.971 34.798 1504.4661 23:33:27.61M 2015-10-06T22:31:21.100Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.965 34.792 1504.4598 23:33:27.81M 2015-10-06T22:31:21.305Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.964 34.791 1504.4587 23:33:28.03M 2015-10-06T22:31:21.526Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.963 34.790 1504.4587 23:33:28.23M 2015-10-06T22:31:21.710Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.962 34.790 1504.4585 23:33:28.45M 2015-10-06T22:31:21.915Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.962 34.789 1504.4578 23:33:28.63M 2015-10-06T22:31:22.115Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.961 34.789 1504.4561 23:33:28.83M 2015-10-06T22:31:22.315Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.961 34.789 1504.4558 23:33:29.05M 2015-10-06T22:31:22.521Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.961 34.788 1504.4552 23:33:29.24M 2015-10-06T22:31:22.726Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.961 34.789 1504.4558 23:33:29.45M 2015-10-06T22:31:22.926Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.962 34.790 1504.4564 23:33:29.64M 2015-10-06T22:31:23.131Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.963 34.790 1504.4584 23:33:29.84M 2015-10-06T22:31:23.336Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.963 34.790 1504.4585 23:33:30.06M 2015-10-06T22:31:23.535Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.964 34.791 1504.4596 23:33:30.26M 2015-10-06T22:31:23.740Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.964 34.791 1504.4606 23:33:30.46M 2015-10-06T22:31:23.941Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.965 34.791 1504.4613 23:33:30.66M 2015-10-06T22:31:24.145Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.965 34.792 1504.4620 23:33:30.86M 2015-10-06T22:31:24.350Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.965 34.792 1504.4633 23:33:31.08M 2015-10-06T22:31:24.551Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.966 34.792 1504.4642 23:33:31.27M 2015-10-06T22:31:24.756Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.966 34.792 1504.4636 23:33:31.47M 2015-10-06T22:31:24.997Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.965 34.791 1504.4619 23:33:31.67M 2015-10-06T22:31:25.198Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.965 34.792 1504.4619 23:33:31.87M 2015-10-06T22:31:25.397Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.965 34.792 1504.4614 23:33:32.09M 2015-10-06T22:31:25.598Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.965 34.792 1504.4606 23:33:32.29M 2015-10-06T22:31:25.771Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.965 34.792 1504.4612 23:33:32.49M 2015-10-06T22:31:25.991Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.965 34.793 1504.4613 23:33:32.69M 2015-10-06T22:31:26.176Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.966 34.793 1504.4626 23:33:32.90M 2015-10-06T22:31:26.381Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.966 34.793 1504.4628 23:33:33.11M 2015-10-06T22:31:26.586Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.966 34.793 1504.4622 23:33:33.31M 2015-10-06T22:31:26.797Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.965 34.792 1504.4611 23:33:33.50M 2015-10-06T22:31:26.991Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.964 34.792 1504.4602 23:33:33.70M 2015-10-06T22:31:27.191Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.965 34.792 1504.4608 23:33:33.90M 2015-10-06T22:31:27.396Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.965 34.792 1504.4606 23:33:34.12M 2015-10-06T22:31:27.601Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.965 34.792 1504.4604 23:33:34.32M 2015-10-06T22:31:27.801Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.964 34.791 1504.4591 23:33:34.52M 2015-10-06T22:31:28.006Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.964 34.791 1504.4586 23:33:34.72M 2015-10-06T22:31:28.206Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.963 34.791 1504.4578 23:33:34.92M 2015-10-06T22:31:28.411Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.963 34.790 1504.4579 23:33:35.14M 2015-10-06T22:31:28.616Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.965 34.791 1504.4606 23:33:35.34M 2015-10-06T22:31:28.816Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.965 34.792 1504.4615 23:33:35.54M 2015-10-06T22:31:29.021Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.965 34.792 1504.4615 23:33:35.73M 2015-10-06T22:31:29.226Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.966 34.793 1504.4614 23:33:35.93M 2015-10-06T22:31:29.426Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.966 34.793 1504.4624 23:33:36.15M 2015-10-06T22:31:29.626Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.967 34.794 1504.4630 23:33:36.35M 2015-10-06T22:31:29.831Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.969 34.796 1504.4646 23:33:36.55M 2015-10-06T22:31:30.036Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.968 34.795 1504.4625 23:33:36.75M 2015-10-06T22:31:30.241Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.968 34.795 1504.4619 23:33:36.95M 2015-10-06T22:31:30.461Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.967 34.795 1504.4611 23:33:37.17M 2015-10-06T22:31:30.646Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.967 34.794 1504.4606 23:33:37.38M 2015-10-06T22:31:30.846Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.967 34.794 1504.4603 23:33:37.56M 2015-10-06T22:31:31.051Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.966 34.793 1504.4601 23:33:37.76M 2015-10-06T22:31:31.251Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.965 34.793 1504.4589 23:33:37.96M 2015-10-06T22:31:31.477Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.965 34.792 1504.4579 23:33:38.18M 2015-10-06T22:31:31.661Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.965 34.793 1504.4579 23:33:38.38M 2015-10-06T22:31:31.861Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.965 34.793 1504.4580 23:33:38.58M 2015-10-06T22:31:32.066Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.965 34.793 1504.4583 23:33:38.78M 2015-10-06T22:31:32.271Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.966 34.794 1504.4590 23:33:39.00M 2015-10-06T22:31:32.471Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.966 34.794 1504.4601 23:33:39.20M 2015-10-06T22:31:32.676Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.967 34.794 1504.4609 23:33:39.39M 2015-10-06T22:31:32.876Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.967 34.795 1504.4608 23:33:39.60M 2015-10-06T22:31:33.081Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.968 34.795 1504.4613 23:33:39.79M 2015-10-06T22:31:33.281Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.968 34.795 1504.4622 23:33:40.01M 2015-10-06T22:31:33.486Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.968 34.795 1504.4619 23:33:40.21M 2015-10-06T22:31:33.718Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.967 34.795 1504.4618 23:33:40.41M 2015-10-06T22:31:33.891Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.967 34.794 1504.4613 23:33:40.61M 2015-10-06T22:31:34.096Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.967 34.795 1504.4608 23:33:40.81M 2015-10-06T22:31:34.296Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.968 34.795 1504.4615 23:33:41.03M 2015-10-06T22:31:34.501Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.967 34.795 1504.4624 23:33:41.22M 2015-10-06T22:31:34.706Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.967 34.794 1504.4623 23:33:41.42M 2015-10-06T22:31:34.926Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.967 34.794 1504.4622 23:33:41.62M 2015-10-06T22:31:35.111Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.966 34.793 1504.4623 23:33:41.84M 2015-10-06T22:31:35.316Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.970 34.797 1504.4652 23:33:42.04M 2015-10-06T22:31:35.516Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.970 34.797 1504.4652 23:33:42.24M 2015-10-06T22:31:35.721Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.969 34.796 1504.4653 23:33:42.44M 2015-10-06T22:31:35.922Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.969 34.796 1504.4640 23:33:42.64M 2015-10-06T22:31:36.126Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.968 34.795 1504.4640 23:33:42.84M 2015-10-06T22:31:36.326Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.968 34.795 1504.4636 23:33:43.05M 2015-10-06T22:31:36.531Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.967 34.794 1504.4636 23:33:43.25M 2015-10-06T22:31:36.736Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.966 34.793 1504.4631 23:33:43.45M 2015-10-06T22:31:36.941Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.965 34.792 1504.4620 23:33:43.65M 2015-10-06T22:31:37.141Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.965 34.792 1504.4628 23:33:43.85M 2015-10-06T22:31:37.346Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.965 34.792 1504.4625 23:33:44.07M 2015-10-06T22:31:37.546Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.965 34.793 1504.4613 23:33:44.27M 2015-10-06T22:31:37.751Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.971 34.799 1504.4673 23:33:44.47M 2015-10-06T22:31:37.951Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.972 34.799 1504.4664 23:33:44.67M 2015-10-06T22:31:38.157Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.972 34.799 1504.4667 23:33:44.87M 2015-10-06T22:31:38.361Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.972 34.799 1504.4664 23:33:45.09M 2015-10-06T22:31:38.566Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.972 34.800 1504.4663 23:33:45.29M 2015-10-06T22:31:38.766Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.972 34.800 1504.4657 23:33:45.49M 2015-10-06T22:31:38.966Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.972 34.800 1504.4662 23:33:45.68M 2015-10-06T22:31:39.197Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.972 34.800 1504.4667 23:33:45.88M 2015-10-06T22:31:39.391Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.972 34.799 1504.4659 23:33:46.10M 2015-10-06T22:31:39.576Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.970 34.798 1504.4640 23:33:46.32M 2015-10-06T22:31:39.781Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.969 34.797 1504.4623 23:33:46.50M 2015-10-06T22:31:39.986Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.968 34.797 1504.4614 23:33:46.70M 2015-10-06T22:31:40.186Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.968 34.796 1504.4611 23:33:46.90M 2015-10-06T22:31:40.391Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.967 34.795 1504.4601 23:33:47.12M 2015-10-06T22:31:40.591Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.966 34.794 1504.4589 23:33:47.32M 2015-10-06T22:31:40.798Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.965 34.793 1504.4576 23:33:47.51M 2015-10-06T22:31:40.997Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.964 34.792 1504.4570 23:33:47.71M 2015-10-06T22:31:41.201Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.964 34.792 1504.4564 23:33:47.91M 2015-10-06T22:31:41.406Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.964 34.792 1504.4570 23:33:48.13M 2015-10-06T22:31:41.606Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.964 34.792 1504.4563 23:33:48.33M 2015-10-06T22:31:41.811Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.964 34.792 1504.4572 23:33:48.53M 2015-10-06T22:31:42.037Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.964 34.792 1504.4576 23:33:48.73M 2015-10-06T22:31:42.216Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.964 34.792 1504.4574 23:33:48.93M 2015-10-06T22:31:42.437Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.965 34.792 1504.4578 23:33:49.14M 2015-10-06T22:31:42.626Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.965 34.793 1504.4594 23:33:49.34M 2015-10-06T22:31:42.826Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.965 34.793 1504.4601 23:33:49.54M 2015-10-06T22:31:43.026Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.965 34.792 1504.4591 23:33:49.74M 2015-10-06T22:31:43.232Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.964 34.792 1504.4587 23:33:49.94M 2015-10-06T22:31:43.436Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.964 34.791 1504.4585 23:33:50.16M 2015-10-06T22:31:43.636Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.964 34.791 1504.4584 23:33:50.36M 2015-10-06T22:31:43.857Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.964 34.791 1504.4587 23:33:50.56M 2015-10-06T22:31:44.047Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.963 34.790 1504.4584 23:33:50.77M 2015-10-06T22:31:44.246Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.963 34.790 1504.4585 23:33:50.96M 2015-10-06T22:31:44.446Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.963 34.790 1504.4587 23:33:51.17M 2015-10-06T22:31:44.651Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.962 34.789 1504.4575 23:33:51.37M 2015-10-06T22:31:44.856Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.961 34.789 1504.4561 23:33:51.57M 2015-10-06T22:31:45.061Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.960 34.788 1504.4547 23:33:51.77M 2015-10-06T22:31:45.261Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.960 34.788 1504.4542 23:33:51.97M 2015-10-06T22:31:45.461Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.958 34.786 1504.4531 23:33:52.19M 2015-10-06T22:31:45.666Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.958 34.787 1504.4532 23:33:52.39M 2015-10-06T22:31:45.871Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.959 34.787 1504.4536 23:33:52.59M 2015-10-06T22:31:46.071Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.958 34.786 1504.4536 23:33:52.79M 2015-10-06T22:31:46.276Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.959 34.787 1504.4540 23:33:53.00M 2015-10-06T22:31:46.476Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.959 34.787 1504.4541 23:33:53.21M 2015-10-06T22:31:46.682Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.960 34.787 1504.4552 23:33:53.40M 2015-10-06T22:31:46.918Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.960 34.788 1504.4558 23:33:53.60M 2015-10-06T22:31:47.091Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.961 34.789 1504.4563 23:33:53.80M 2015-10-06T22:31:47.291Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.961 34.789 1504.4567 23:33:54.02M 2015-10-06T22:31:47.496Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.961 34.789 1504.4562 23:33:54.22M 2015-10-06T22:31:47.701Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.962 34.789 1504.4570 23:33:54.42M 2015-10-06T22:31:47.901Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.961 34.789 1504.4572 23:33:54.62M 2015-10-06T22:31:48.102Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.961 34.789 1504.4570 23:33:54.82M 2015-10-06T22:31:48.322Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.962 34.789 1504.4569 23:33:55.03M 2015-10-06T22:31:48.518Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.962 34.789 1504.4564 23:33:55.25M 2015-10-06T22:31:48.717Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.962 34.789 1504.4562 23:33:55.43M 2015-10-06T22:31:48.917Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.961 34.790 1504.4546 23:33:55.63M 2015-10-06T22:31:49.122Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.961 34.790 1504.4541 23:33:55.83M 2015-10-06T22:31:49.322Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.961 34.789 1504.4543 23:33:56.05M 2015-10-06T22:31:49.527Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.961 34.789 1504.4546 23:33:56.25M 2015-10-06T22:31:49.727Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.960 34.788 1504.4537 23:33:56.45M 2015-10-06T22:31:49.932Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.960 34.788 1504.4531 23:33:56.65M 2015-10-06T22:31:50.137Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.960 34.788 1504.4532 23:33:56.84M 2015-10-06T22:31:50.337Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.960 34.788 1504.4524 23:33:57.07M 2015-10-06T22:31:50.542Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.960 34.788 1504.4520 23:33:57.26M 2015-10-06T22:31:50.747Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.959 34.786 1504.4554 23:33:57.47M 2015-10-06T22:31:50.947Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.959 34.786 1504.4547 23:33:57.66M 2015-10-06T22:31:51.152Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.959 34.786 1504.4550 23:33:57.86M 2015-10-06T22:31:51.352Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.959 34.786 1504.4545 23:33:58.08M 2015-10-06T22:31:51.557Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.959 34.786 1504.4546 23:33:58.28M 2015-10-06T22:31:51.757Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.959 34.786 1504.4550 23:33:58.48M 2015-10-06T22:31:51.962Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.959 34.786 1504.4558 23:33:58.68M 2015-10-06T22:31:52.162Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.960 34.786 1504.4565 23:33:58.88M 2015-10-06T22:31:52.367Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.960 34.787 1504.4568 23:33:59.09M 2015-10-06T22:31:52.567Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.960 34.787 1504.4564 23:33:59.29M 2015-10-06T22:31:52.792Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.960 34.787 1504.4557 23:33:59.49M 2015-10-06T22:31:52.977Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.960 34.787 1504.4551 23:33:59.71M 2015-10-06T22:31:53.177Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.959 34.787 1504.4541 23:33:59.89M 2015-10-06T22:31:53.382Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.959 34.787 1504.4531 23:34:00.11M 2015-10-06T22:31:53.587Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.959 34.787 1504.4518 23:34:00.31M 2015-10-06T22:31:53.787Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.959 34.788 1504.4521 23:34:00.51M 2015-10-06T22:31:53.992Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.960 34.788 1504.4525 23:34:00.71M 2015-10-06T22:31:54.197Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.960 34.789 1504.4520 23:34:00.91M 2015-10-06T22:31:54.397Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.960 34.788 1504.4525 23:34:01.13M 2015-10-06T22:31:54.602Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.960 34.789 1504.4528 23:34:01.32M 2015-10-06T22:31:54.807Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.960 34.788 1504.4529 23:34:01.52M 2015-10-06T22:31:55.007Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.959 34.788 1504.4523 23:34:01.72M 2015-10-06T22:31:55.212Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.959 34.788 1504.4530 23:34:01.92M 2015-10-06T22:31:55.438Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.959 34.788 1504.4530 23:34:02.14M 2015-10-06T22:31:55.617Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.959 34.788 1504.4535 23:34:02.34M 2015-10-06T22:31:55.817Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.959 34.788 1504.4535 23:34:02.54M 2015-10-06T22:31:56.022Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.959 34.788 1504.4535 23:34:02.74M 2015-10-06T22:31:56.227Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.959 34.787 1504.4540 23:34:02.94M 2015-10-06T22:31:56.437Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.959 34.787 1504.4556 23:34:03.15M 2015-10-06T22:31:56.632Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.959 34.786 1504.4561 23:34:03.35M 2015-10-06T22:31:56.832Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.958 34.786 1504.4554 23:34:03.55M 2015-10-06T22:31:57.037Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.958 34.785 1504.4543 23:34:03.75M 2015-10-06T22:31:57.257Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.957 34.785 1504.4542 23:34:03.95M 2015-10-06T22:31:57.442Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.957 34.784 1504.4535 23:34:04.19M 2015-10-06T22:31:57.647Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.957 34.784 1504.4530 23:34:04.37M 2015-10-06T22:31:57.847Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.957 34.785 1504.4534 23:34:04.57M 2015-10-06T22:31:58.052Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.957 34.785 1504.4531 23:34:04.76M 2015-10-06T22:31:58.252Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.957 34.786 1504.4525 23:34:04.97M 2015-10-06T22:31:58.457Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.958 34.786 1504.4520 23:34:05.18M 2015-10-06T22:31:58.662Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.958 34.786 1504.4520 23:34:05.38M 2015-10-06T22:31:58.862Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.958 34.787 1504.4525 23:34:05.58M 2015-10-06T22:31:59.067Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.958 34.787 1504.4525 23:34:05.78M 2015-10-06T22:31:59.272Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.959 34.787 1504.4526 23:34:06.00M 2015-10-06T22:31:59.472Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.959 34.787 1504.4514 23:34:06.20M 2015-10-06T22:31:59.677Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.959 34.787 1504.4507 23:34:06.40M 2015-10-06T22:31:59.882Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.959 34.788 1504.4521 23:34:06.60M