2015-10-06T22:30:00.092Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.957 34.785 1504.4520 23:32:06.80M 2015-10-06T22:30:00.297Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.957 34.785 1504.4529 23:32:07.02M 2015-10-06T22:30:00.497Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.957 34.785 1504.4530 23:32:07.22M 2015-10-06T22:30:00.702Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.957 34.785 1504.4536 23:32:07.42M 2015-10-06T22:30:00.907Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.958 34.785 1504.4536 23:32:07.62M 2015-10-06T22:30:01.122Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.958 34.785 1504.4534 23:32:07.82M 2015-10-06T22:30:01.312Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.957 34.784 1504.4530 23:32:08.05M 2015-10-06T22:30:01.517Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.957 34.785 1504.4531 23:32:08.23M 2015-10-06T22:30:01.717Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.958 34.785 1504.4529 23:32:08.44M 2015-10-06T22:30:01.967Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.958 34.785 1504.4532 23:32:08.63M 2015-10-06T22:30:02.122Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.958 34.785 1504.4543 23:32:08.88M 2015-10-06T22:30:02.327Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.958 34.785 1504.4545 23:32:09.05M 2015-10-06T22:30:02.557Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.959 34.786 1504.4557 23:32:09.25M 2015-10-06T22:30:02.732Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.959 34.786 1504.4556 23:32:09.45M 2015-10-06T22:30:02.937Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.959 34.786 1504.4559 23:32:09.65M 2015-10-06T22:30:03.137Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.959 34.786 1504.4548 23:32:09.85M 2015-10-06T22:30:03.342Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.959 34.786 1504.4539 23:32:10.07M 2015-10-06T22:30:03.547Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.958 34.786 1504.4531 23:32:10.26M 2015-10-06T22:30:03.752Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.958 34.786 1504.4525 23:32:10.46M 2015-10-06T22:30:03.947Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.958 34.786 1504.4513 23:32:10.67M 2015-10-06T22:30:04.152Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.958 34.786 1504.4506 23:32:10.86M 2015-10-06T22:30:04.357Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.957 34.786 1504.4500 23:32:11.08M 2015-10-06T22:30:04.562Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.957 34.785 1504.4492 23:32:11.28M 2015-10-06T22:30:04.762Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.956 34.785 1504.4495 23:32:11.48M 2015-10-06T22:30:04.967Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.957 34.785 1504.4501 23:32:11.68M 2015-10-06T22:30:05.167Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.957 34.785 1504.4503 23:32:11.87M 2015-10-06T22:30:05.372Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.958 34.786 1504.4512 23:32:12.09M 2015-10-06T22:30:05.587Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.958 34.786 1504.4514 23:32:12.29M 2015-10-06T22:30:05.777Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.958 34.786 1504.4514 23:32:12.51M 2015-10-06T22:30:05.982Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.958 34.786 1504.4519 23:32:12.69M 2015-10-06T22:30:06.187Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.952 34.781 1504.4458 23:32:12.89M 2015-10-06T22:30:06.382Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.953 34.781 1504.4470 23:32:13.11M 2015-10-06T22:30:06.597Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.954 34.782 1504.4482 23:32:13.31M 2015-10-06T22:30:06.792Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.955 34.783 1504.4493 23:32:13.51M 2015-10-06T22:30:06.997Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.956 34.787 1504.4445 23:32:13.71M 2015-10-06T22:30:07.197Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.957 34.787 1504.4441 23:32:13.91M 2015-10-06T22:30:07.437Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.957 34.788 1504.4442 23:32:14.12M 2015-10-06T22:30:07.607Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.958 34.789 1504.4443 23:32:14.32M 2015-10-06T22:30:07.807Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.959 34.790 1504.4458 23:32:14.52M 2015-10-06T22:30:08.012Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.959 34.790 1504.4458 23:32:14.72M 2015-10-06T22:30:08.212Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.959 34.790 1504.4468 23:32:14.92M 2015-10-06T22:30:08.417Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.959 34.789 1504.4467 23:32:15.14M 2015-10-06T22:30:08.622Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.961 34.791 1504.4496 23:32:15.34M 2015-10-06T22:30:08.827Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.958 34.788 1504.4475 23:32:15.54M 2015-10-06T22:30:09.027Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.948 34.778 1504.4370 23:32:15.74M 2015-10-06T22:30:09.232Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.951 34.780 1504.4413 23:32:15.94M 2015-10-06T22:30:09.432Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.952 34.782 1504.4434 23:32:16.16M 2015-10-06T22:30:09.637Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.954 34.783 1504.4460 23:32:16.35M 2015-10-06T22:30:09.842Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.955 34.784 1504.4479 23:32:16.55M 2015-10-06T22:30:10.057Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.956 34.784 1504.4492 23:32:16.75M 2015-10-06T22:30:10.247Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.957 34.785 1504.4506 23:32:16.97M 2015-10-06T22:30:10.447Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.959 34.786 1504.4528 23:32:17.17M 2015-10-06T22:30:10.677Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.960 34.788 1504.4552 23:32:17.37M 2015-10-06T22:30:10.852Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.961 34.788 1504.4558 23:32:17.57M 2015-10-06T22:30:11.057Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.961 34.789 1504.4557 23:32:17.77M 2015-10-06T22:30:11.262Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.957 34.785 1504.4512 23:32:17.97M 2015-10-06T22:30:11.462Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.958 34.786 1504.4523 23:32:18.19M 2015-10-06T22:30:11.667Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.959 34.787 1504.4536 23:32:18.38M 2015-10-06T22:30:11.867Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.959 34.787 1504.4537 23:32:18.58M 2015-10-06T22:30:12.072Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.960 34.787 1504.4542 23:32:18.78M 2015-10-06T22:30:12.272Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.960 34.787 1504.4558 23:32:19.00M 2015-10-06T22:30:12.472Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.960 34.788 1504.4559 23:32:19.20M 2015-10-06T22:30:12.682Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.961 34.788 1504.4562 23:32:19.39M 2015-10-06T22:30:12.883Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.961 34.788 1504.4562 23:32:19.60M 2015-10-06T22:30:13.088Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.961 34.788 1504.4562 23:32:19.79M 2015-10-06T22:30:13.288Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.960 34.788 1504.4557 23:32:20.01M 2015-10-06T22:30:13.493Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.960 34.788 1504.4551 23:32:20.21M 2015-10-06T22:30:13.697Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.967 34.794 1504.4618 23:32:20.41M 2015-10-06T22:30:13.897Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.968 34.795 1504.4628 23:32:20.61M 2015-10-06T22:30:14.102Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.969 34.796 1504.4636 23:32:20.81M 2015-10-06T22:30:14.302Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.970 34.797 1504.4641 23:32:21.03M 2015-10-06T22:30:14.528Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.971 34.798 1504.4651 23:32:21.23M 2015-10-06T22:30:14.712Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.972 34.799 1504.4690 23:32:21.44M 2015-10-06T22:30:14.918Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.974 34.800 1504.4707 23:32:21.63M 2015-10-06T22:30:15.118Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.975 34.801 1504.4723 23:32:21.83M 2015-10-06T22:30:15.318Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.974 34.800 1504.4722 23:32:22.04M 2015-10-06T22:30:15.523Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.973 34.799 1504.4720 23:32:22.24M 2015-10-06T22:30:15.728Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.973 34.798 1504.4722 23:32:22.44M 2015-10-06T22:30:15.928Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.973 34.798 1504.4716 23:32:22.64M 2015-10-06T22:30:16.133Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.972 34.797 1504.4714 23:32:22.84M 2015-10-06T22:30:16.333Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.971 34.797 1504.4705 23:32:23.06M 2015-10-06T22:30:16.538Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.971 34.796 1504.4691 23:32:23.26M 2015-10-06T22:30:16.743Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.970 34.796 1504.4684 23:32:23.46M 2015-10-06T22:30:16.943Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.970 34.796 1504.4686 23:32:23.66M 2015-10-06T22:30:17.148Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.970 34.795 1504.4675 23:32:23.86M 2015-10-06T22:30:17.353Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.969 34.795 1504.4663 23:32:24.08M 2015-10-06T22:30:17.553Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.968 34.794 1504.4661 23:32:24.28M 2015-10-06T22:30:17.759Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.968 34.794 1504.4657 23:32:24.47M 2015-10-06T22:30:17.958Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.968 34.794 1504.4656 23:32:24.67M 2015-10-06T22:30:18.163Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.968 34.793 1504.4652 23:32:24.87M 2015-10-06T22:30:18.368Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.967 34.793 1504.4648 23:32:25.09M 2015-10-06T22:30:18.568Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.969 34.795 1504.4664 23:32:25.29M 2015-10-06T22:30:18.773Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.969 34.795 1504.4661 23:32:25.49M 2015-10-06T22:30:18.993Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.969 34.795 1504.4667 23:32:25.69M 2015-10-06T22:30:19.178Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.963 34.789 1504.4592 23:32:25.90M 2015-10-06T22:30:19.383Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.962 34.789 1504.4576 23:32:26.10M 2015-10-06T22:30:19.583Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.960 34.787 1504.4574 23:32:26.30M 2015-10-06T22:30:19.788Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.959 34.786 1504.4554 23:32:26.50M 2015-10-06T22:30:19.988Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.957 34.784 1504.4537 23:32:26.70M 2015-10-06T22:30:20.193Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.955 34.782 1504.4518 23:32:26.90M 2015-10-06T22:30:20.398Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.953 34.780 1504.4503 23:32:27.12M 2015-10-06T22:30:20.598Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.954 34.781 1504.4515 23:32:27.32M 2015-10-06T22:30:20.798Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.954 34.781 1504.4509 23:32:27.52M 2015-10-06T22:30:21.008Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.953 34.780 1504.4503 23:32:27.71M 2015-10-06T22:30:21.208Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.961 34.788 1504.4592 23:32:27.92M 2015-10-06T22:30:21.413Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.961 34.788 1504.4583 23:32:28.14M 2015-10-06T22:30:21.613Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.961 34.788 1504.4581 23:32:28.33M 2015-10-06T22:30:21.818Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.961 34.788 1504.4576 23:32:28.53M 2015-10-06T22:30:22.023Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.961 34.788 1504.4572 23:32:28.73M 2015-10-06T22:30:22.228Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.960 34.787 1504.4573 23:32:28.93M 2015-10-06T22:30:22.428Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.960 34.787 1504.4579 23:32:29.15M 2015-10-06T22:30:22.628Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.960 34.786 1504.4572 23:32:29.35M 2015-10-06T22:30:22.833Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.959 34.786 1504.4559 23:32:29.55M 2015-10-06T22:30:23.033Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.958 34.785 1504.4543 23:32:29.75M 2015-10-06T22:30:23.238Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.957 34.784 1504.4518 23:32:29.94M 2015-10-06T22:30:23.458Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.956 34.782 1504.4534 23:32:30.17M 2015-10-06T22:30:23.648Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.955 34.781 1504.4523 23:32:30.38M 2015-10-06T22:30:23.848Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.954 34.781 1504.4507 23:32:30.56M 2015-10-06T22:30:24.053Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.953 34.780 1504.4493 23:32:30.76M 2015-10-06T22:30:24.258Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.952 34.780 1504.4484 23:32:30.96M 2015-10-06T22:30:24.458Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.953 34.780 1504.4493 23:32:31.18M 2015-10-06T22:30:24.658Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.952 34.779 1504.4482 23:32:31.38M 2015-10-06T22:30:24.868Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.957 34.784 1504.4540 23:32:31.58M 2015-10-06T22:30:25.063Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.957 34.784 1504.4537 23:32:31.78M 2015-10-06T22:30:25.268Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.956 34.783 1504.4530 23:32:31.97M 2015-10-06T22:30:25.473Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.957 34.784 1504.4526 23:32:32.19M 2015-10-06T22:30:25.678Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.957 34.785 1504.4530 23:32:32.39M 2015-10-06T22:30:25.878Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.968 34.795 1504.4641 23:32:32.59M 2015-10-06T22:30:26.083Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.969 34.796 1504.4648 23:32:32.79M 2015-10-06T22:30:26.283Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.970 34.797 1504.4659 23:32:33.01M 2015-10-06T22:30:26.488Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.967 34.794 1504.4628 23:32:33.21M 2015-10-06T22:30:26.688Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.966 34.793 1504.4612 23:32:33.41M 2015-10-06T22:30:26.893Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.964 34.791 1504.4598 23:32:33.61M 2015-10-06T22:30:27.098Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.963 34.790 1504.4589 23:32:33.81M 2015-10-06T22:30:27.343Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.962 34.789 1504.4573 23:32:34.02M 2015-10-06T22:30:27.503Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.960 34.787 1504.4550 23:32:34.26M 2015-10-06T22:30:27.703Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.958 34.785 1504.4534 23:32:34.42M 2015-10-06T22:30:27.923Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.957 34.784 1504.4524 23:32:34.62M 2015-10-06T22:30:28.108Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.956 34.783 1504.4521 23:32:34.84M 2015-10-06T22:30:28.313Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.956 34.783 1504.4525 23:32:35.04M 2015-10-06T22:30:28.518Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.957 34.783 1504.4530 23:32:35.24M 2015-10-06T22:30:28.718Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.956 34.783 1504.4531 23:32:35.44M 2015-10-06T22:30:28.923Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.961 34.788 1504.4551 23:32:35.64M 2015-10-06T22:30:29.128Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.961 34.789 1504.4548 23:32:35.83M 2015-10-06T22:30:29.328Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.961 34.789 1504.4550 23:32:36.06M 2015-10-06T22:30:29.533Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.962 34.790 1504.4554 23:32:36.25M 2015-10-06T22:30:29.757Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.963 34.792 1504.4565 23:32:36.45M 2015-10-06T22:30:29.938Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.964 34.792 1504.4572 23:32:36.65M 2015-10-06T22:30:30.143Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.965 34.793 1504.4580 23:32:36.85M 2015-10-06T22:30:30.343Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.966 34.794 1504.4592 23:32:37.07M 2015-10-06T22:30:30.557Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.963 34.791 1504.4564 23:32:37.27M 2015-10-06T22:30:30.757Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.962 34.791 1504.4567 23:32:37.47M 2015-10-06T22:30:30.953Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.962 34.790 1504.4568 23:32:37.67M 2015-10-06T22:30:31.159Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.962 34.790 1504.4563 23:32:37.87M 2015-10-06T22:30:31.361Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.961 34.788 1504.4564 23:32:38.09M 2015-10-06T22:30:31.563Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.960 34.788 1504.4564 23:32:38.28M 2015-10-06T22:30:31.768Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.961 34.788 1504.4569 23:32:38.48M 2015-10-06T22:30:31.968Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.960 34.787 1504.4561 23:32:38.68M 2015-10-06T22:30:32.173Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.960 34.787 1504.4568 23:32:38.88M 2015-10-06T22:30:32.441Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.960 34.787 1504.4569 23:32:39.10M 2015-10-06T22:30:32.573Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.960 34.787 1504.4554 23:32:39.36M 2015-10-06T22:30:32.778Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.960 34.787 1504.4557 23:32:39.49M 2015-10-06T22:30:32.983Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.953 34.781 1504.4474 23:32:39.70M 2015-10-06T22:30:33.188Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.954 34.781 1504.4485 23:32:39.90M 2015-10-06T22:30:33.393Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.955 34.782 1504.4506 23:32:40.12M 2015-10-06T22:30:33.597Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.955 34.783 1504.4503 23:32:40.31M 2015-10-06T22:30:33.793Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.956 34.784 1504.4512 23:32:40.51M 2015-10-06T22:30:33.998Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.958 34.785 1504.4526 23:32:40.71M 2015-10-06T22:30:34.203Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.957 34.784 1504.4519 23:32:40.91M 2015-10-06T22:30:34.409Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.957 34.784 1504.4524 23:32:41.13M 2015-10-06T22:30:34.608Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.956 34.783 1504.4514 23:32:41.33M 2015-10-06T22:30:34.808Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.959 34.786 1504.4541 23:32:41.53M 2015-10-06T22:30:35.013Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.960 34.787 1504.4552 23:32:41.72M 2015-10-06T22:30:35.218Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.960 34.787 1504.4551 23:32:41.92M 2015-10-06T22:30:35.418Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.959 34.786 1504.4546 23:32:42.14M 2015-10-06T22:30:35.624Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.959 34.786 1504.4546 23:32:42.34M 2015-10-06T22:30:35.824Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.959 34.786 1504.4548 23:32:42.54M 2015-10-06T22:30:36.029Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.958 34.785 1504.4543 23:32:42.74M 2015-10-06T22:30:36.237Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.958 34.785 1504.4536 23:32:42.94M 2015-10-06T22:30:36.433Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.958 34.785 1504.4525 23:32:43.16M 2015-10-06T22:30:36.641Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.957 34.784 1504.4524 23:32:43.36M 2015-10-06T22:30:36.854Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.954 34.781 1504.4501 23:32:43.56M 2015-10-06T22:30:37.077Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.954 34.781 1504.4502 23:32:43.77M 2015-10-06T22:30:37.277Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.954 34.782 1504.4503 23:32:43.95M 2015-10-06T22:30:37.449Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.951 34.779 1504.4463 23:32:44.17M 2015-10-06T22:30:37.654Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.952 34.779 1504.4470 23:32:44.37M 2015-10-06T22:30:37.859Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.952 34.780 1504.4484 23:32:44.57M 2015-10-06T22:30:38.059Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.953 34.780 1504.4491 23:32:44.77M 2015-10-06T22:30:38.264Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.953 34.781 1504.4493 23:32:44.97M 2015-10-06T22:30:38.464Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.953 34.781 1504.4498 23:32:45.19M 2015-10-06T22:30:38.669Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.953 34.780 1504.4487 23:32:45.38M 2015-10-06T22:30:38.874Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.943 34.771 1504.4381 23:32:45.59M 2015-10-06T22:30:39.074Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.942 34.770 1504.4375 23:32:45.79M 2015-10-06T22:30:39.281Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.941 34.769 1504.4370 23:32:46.00M 2015-10-06T22:30:39.484Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.939 34.767 1504.4362 23:32:46.20M 2015-10-06T22:30:39.684Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.942 34.770 1504.4391 23:32:46.40M 2015-10-06T22:30:39.889Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.943 34.771 1504.4404 23:32:46.60M 2015-10-06T22:30:40.089Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.944 34.771 1504.4410 23:32:46.80M 2015-10-06T22:30:40.318Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.944 34.771 1504.4413 23:32:47.02M 2015-10-06T22:30:40.494Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.944 34.771 1504.4419 23:32:47.22M 2015-10-06T22:30:40.694Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.944 34.770 1504.4420 23:32:47.41M 2015-10-06T22:30:40.904Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.941 34.768 1504.4392 23:32:47.61M 2015-10-06T22:30:41.117Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.940 34.768 1504.4376 23:32:47.82M 2015-10-06T22:30:41.324Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.940 34.767 1504.4371 23:32:48.03M 2015-10-06T22:30:41.509Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.939 34.767 1504.4370 23:32:48.25M 2015-10-06T22:30:41.714Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.940 34.767 1504.4365 23:32:48.43M 2015-10-06T22:30:41.921Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.940 34.767 1504.4369 23:32:48.63M 2015-10-06T22:30:42.120Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.941 34.768 1504.4368 23:32:48.83M 2015-10-06T22:30:42.324Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.942 34.770 1504.4368 23:32:49.05M 2015-10-06T22:30:42.574Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.942 34.770 1504.4371 23:32:49.25M 2015-10-06T22:30:42.757Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.942 34.770 1504.4366 23:32:49.49M 2015-10-06T22:30:42.934Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.942 34.770 1504.4373 23:32:49.65M 2015-10-06T22:30:43.134Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.942 34.771 1504.4364 23:32:49.85M 2015-10-06T22:30:43.339Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.943 34.772 1504.4360 23:32:50.06M 2015-10-06T22:30:43.539Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.943 34.772 1504.4352 23:32:50.26M 2015-10-06T22:30:43.744Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.943 34.772 1504.4344 23:32:50.46M 2015-10-06T22:30:43.949Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.943 34.772 1504.4348 23:32:50.66M 2015-10-06T22:30:44.149Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.943 34.773 1504.4354 23:32:50.86M 2015-10-06T22:30:44.354Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.944 34.773 1504.4365 23:32:51.08M 2015-10-06T22:30:44.561Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.944 34.773 1504.4370 23:32:51.28M 2015-10-06T22:30:44.760Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.945 34.774 1504.4385 23:32:51.48M 2015-10-06T22:30:44.964Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.945 34.774 1504.4392 23:32:51.67M 2015-10-06T22:30:45.169Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.946 34.774 1504.4402 23:32:51.87M 2015-10-06T22:30:45.369Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.946 34.774 1504.4393 23:32:52.10M 2015-10-06T22:30:45.574Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.946 34.775 1504.4398 23:32:52.29M 2015-10-06T22:30:45.789Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.947 34.775 1504.4415 23:32:52.49M 2015-10-06T22:30:45.979Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.946 34.775 1504.4413 23:32:52.71M 2015-10-06T22:30:46.179Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.946 34.774 1504.4419 23:32:52.89M 2015-10-06T22:30:46.384Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.946 34.774 1504.4413 23:32:53.11M 2015-10-06T22:30:46.584Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.946 34.774 1504.4408 23:32:53.31M 2015-10-06T22:30:46.789Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.946 34.774 1504.4409 23:32:53.50M 2015-10-06T22:30:46.994Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.946 34.774 1504.4409 23:32:53.70M 2015-10-06T22:30:47.194Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.945 34.773 1504.4403 23:32:53.90M 2015-10-06T22:30:47.400Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.945 34.774 1504.4402 23:32:54.12M 2015-10-06T22:30:47.599Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.945 34.773 1504.4401 23:32:54.32M 2015-10-06T22:30:47.804Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.944 34.773 1504.4387 23:32:54.52M 2015-10-06T22:30:48.009Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.944 34.773 1504.4385 23:32:54.72M 2015-10-06T22:30:48.209Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.944 34.773 1504.4384 23:32:54.92M 2015-10-06T22:30:48.409Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.944 34.773 1504.4381 23:32:55.14M 2015-10-06T22:30:48.614Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.944 34.772 1504.4384 23:32:55.33M 2015-10-06T22:30:48.819Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.944 34.773 1504.4386 23:32:55.54M 2015-10-06T22:30:49.038Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.945 34.773 1504.4395 23:32:55.73M 2015-10-06T22:30:49.224Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.945 34.774 1504.4399 23:32:55.93M 2015-10-06T22:30:49.437Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.947 34.775 1504.4408 23:32:56.15M 2015-10-06T22:30:49.629Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.948 34.776 1504.4417 23:32:56.35M 2015-10-06T22:30:49.834Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.949 34.777 1504.4426 23:32:56.55M 2015-10-06T22:30:50.041Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.949 34.778 1504.4430 23:32:56.75M 2015-10-06T22:30:50.259Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.951 34.779 1504.4437 23:32:56.95M 2015-10-06T22:30:50.444Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.952 34.781 1504.4449 23:32:57.19M 2015-10-06T22:30:50.649Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.953 34.782 1504.4465 23:32:57.37M 2015-10-06T22:30:50.849Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.954 34.783 1504.4478 23:32:57.57M 2015-10-06T22:30:51.054Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.955 34.784 1504.4480 23:32:57.77M 2015-10-06T22:30:51.259Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.956 34.784 1504.4486 23:32:57.97M 2015-10-06T22:30:51.459Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.956 34.785 1504.4478 23:32:58.18M 2015-10-06T22:30:51.677Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.957 34.786 1504.4481 23:32:58.38M 2015-10-06T22:30:51.864Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.957 34.787 1504.4481 23:32:58.58M 2015-10-06T22:30:52.069Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.958 34.787 1504.4480 23:32:58.78M 2015-10-06T22:30:52.274Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.958 34.787 1504.4484 23:32:59.00M 2015-10-06T22:30:52.474Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.959 34.788 1504.4491 23:32:59.20M 2015-10-06T22:30:52.724Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.959 34.788 1504.4502 23:32:59.40M 2015-10-06T22:30:52.879Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.960 34.789 1504.4515 23:32:59.64M 2015-10-06T22:30:53.084Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.962 34.790 1504.4535 23:32:59.80M 2015-10-06T22:30:53.284Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.963 34.791 1504.4552 23:33:00.01M 2015-10-06T22:30:53.489Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.964 34.791 1504.4567 23:33:00.21M 2015-10-06T22:30:53.694Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.964 34.792 1504.4575 23:33:00.41M 2015-10-06T22:30:53.894Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.965 34.793 1504.4580 23:33:00.61M 2015-10-06T22:30:54.099Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.966 34.793 1504.4595 23:33:00.81M 2015-10-06T22:30:54.299Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.966 34.794 1504.4604 23:33:01.03M 2015-10-06T22:30:54.504Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.967 34.794 1504.4609 23:33:01.23M 2015-10-06T22:30:54.724Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.968 34.795 1504.4619 23:33:01.43M 2015-10-06T22:30:54.909Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.968 34.795 1504.4634 23:33:01.64M 2015-10-06T22:30:55.114Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.968 34.795 1504.4642 23:33:01.83M 2015-10-06T22:30:55.320Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.968 34.795 1504.4635 23:33:02.04M 2015-10-06T22:30:55.519Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.968 34.795 1504.4628 23:33:02.24M 2015-10-06T22:30:55.721Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.967 34.795 1504.4620 23:33:02.44M 2015-10-06T22:30:55.924Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.967 34.794 1504.4611 23:33:02.64M 2015-10-06T22:30:56.157Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.966 34.793 1504.4604 23:33:02.84M 2015-10-06T22:30:56.329Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.965 34.791 1504.4642 23:33:03.06M 2015-10-06T22:30:56.534Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.964 34.790 1504.4642 23:33:03.26M 2015-10-06T22:30:56.734Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.963 34.789 1504.4635 23:33:03.46M 2015-10-06T22:30:56.957Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.962 34.787 1504.4633 23:33:03.65M 2015-10-06T22:30:57.144Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.962 34.787 1504.4633 23:33:03.85M 2015-10-06T22:30:57.344Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.961 34.786 1504.4631 23:33:04.07M 2015-10-06T22:30:57.549Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.961 34.786 1504.4626 23:33:04.27M 2015-10-06T22:30:57.800Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.960 34.785 1504.4618 23:33:04.47M 2015-10-06T22:30:57.960Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.960 34.786 1504.4618 23:33:04.72M 2015-10-06T22:30:58.160Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.961 34.786 1504.4607 23:33:04.87M 2015-10-06T22:30:58.361Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.961 34.787 1504.4600 23:33:05.09M 2015-10-06T22:30:58.564Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.961 34.788 1504.4596 23:33:05.29M 2015-10-06T22:30:58.769Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.961 34.788 1504.4578 23:33:05.48M 2015-10-06T22:30:58.969Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.960 34.789 1504.4536 23:33:05.69M 2015-10-06T22:30:59.189Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.960 34.789 1504.4546 23:33:05.88M 2015-10-06T22:30:59.379Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.960 34.789 1504.4543 23:33:06.12M 2015-10-06T22:30:59.579Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.960 34.789 1504.4540 23:33:06.30M 2015-10-06T22:30:59.785Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.960 34.789 1504.4532 23:33:06.50M 2015-10-06T22:30:59.985Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.960 34.788 1504.4535 23:33:06.70M