2015-10-06T22:29:00.189Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.963 34.790 1504.4581 23:31:06.90M 2015-10-06T22:29:00.394Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.964 34.790 1504.4591 23:31:07.11M 2015-10-06T22:29:00.600Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.964 34.790 1504.4601 23:31:07.32M 2015-10-06T22:29:00.804Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.965 34.791 1504.4611 23:31:07.51M 2015-10-06T22:29:01.005Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.965 34.792 1504.4612 23:31:07.71M 2015-10-06T22:29:01.204Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.965 34.791 1504.4619 23:31:07.91M 2015-10-06T22:29:01.409Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.965 34.791 1504.4620 23:31:08.13M 2015-10-06T22:29:01.609Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.966 34.792 1504.4637 23:31:08.33M 2015-10-06T22:29:01.814Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.966 34.792 1504.4636 23:31:08.53M 2015-10-06T22:29:02.019Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.966 34.791 1504.4640 23:31:08.73M 2015-10-06T22:29:02.224Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.966 34.792 1504.4645 23:31:08.93M 2015-10-06T22:29:02.424Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.966 34.791 1504.4650 23:31:09.14M 2015-10-06T22:29:02.629Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.966 34.791 1504.4659 23:31:09.34M 2015-10-06T22:29:02.834Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.967 34.792 1504.4664 23:31:09.54M 2015-10-06T22:29:03.050Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.961 34.787 1504.4603 23:31:09.74M 2015-10-06T22:29:03.240Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.961 34.787 1504.4603 23:31:09.95M 2015-10-06T22:29:03.445Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.962 34.787 1504.4603 23:31:10.16M 2015-10-06T22:29:03.644Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.970 34.795 1504.4689 23:31:10.36M 2015-10-06T22:29:03.844Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.971 34.796 1504.4705 23:31:10.56M 2015-10-06T22:29:04.049Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.971 34.796 1504.4701 23:31:10.75M 2015-10-06T22:29:04.254Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.971 34.797 1504.4692 23:31:10.96M 2015-10-06T22:29:04.459Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.971 34.797 1504.4684 23:31:11.17M 2015-10-06T22:29:04.659Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.971 34.797 1504.4690 23:31:11.38M 2015-10-06T22:29:04.865Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.971 34.797 1504.4683 23:31:11.57M 2015-10-06T22:29:05.064Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.970 34.797 1504.4675 23:31:11.77M 2015-10-06T22:29:05.277Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.969 34.796 1504.4659 23:31:11.97M 2015-10-06T22:29:05.470Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.968 34.798 1504.4574 23:31:12.19M 2015-10-06T22:29:05.675Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.967 34.797 1504.4561 23:31:12.39M 2015-10-06T22:29:05.875Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.966 34.796 1504.4545 23:31:12.59M 2015-10-06T22:29:06.080Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.965 34.795 1504.4537 23:31:12.79M 2015-10-06T22:29:06.281Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.964 34.794 1504.4534 23:31:13.01M 2015-10-06T22:29:06.485Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.963 34.793 1504.4528 23:31:13.20M 2015-10-06T22:29:06.690Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.962 34.792 1504.4514 23:31:13.40M 2015-10-06T22:29:06.895Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.962 34.792 1504.4507 23:31:13.60M 2015-10-06T22:29:07.095Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.963 34.792 1504.4514 23:31:13.80M 2015-10-06T22:29:07.300Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.963 34.792 1504.4521 23:31:14.02M 2015-10-06T22:29:07.520Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.963 34.793 1504.4543 23:31:14.22M 2015-10-06T22:29:07.705Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.964 34.793 1504.4554 23:31:14.44M 2015-10-06T22:29:07.910Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.964 34.792 1504.4558 23:31:14.62M 2015-10-06T22:29:08.110Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.964 34.792 1504.4570 23:31:14.82M 2015-10-06T22:29:08.310Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.965 34.793 1504.4583 23:31:15.04M 2015-10-06T22:29:08.515Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.965 34.793 1504.4592 23:31:15.23M 2015-10-06T22:29:08.720Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.965 34.792 1504.4595 23:31:15.43M 2015-10-06T22:29:08.922Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.965 34.792 1504.4600 23:31:15.63M 2015-10-06T22:29:09.158Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.965 34.793 1504.4600 23:31:15.83M 2015-10-06T22:29:09.330Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.965 34.793 1504.4596 23:31:16.05M 2015-10-06T22:29:09.535Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.965 34.792 1504.4601 23:31:16.25M 2015-10-06T22:29:09.735Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.965 34.792 1504.4587 23:31:16.45M 2015-10-06T22:29:09.940Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.964 34.791 1504.4578 23:31:16.65M 2015-10-06T22:29:10.140Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.964 34.791 1504.4574 23:31:16.85M 2015-10-06T22:29:10.345Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.963 34.791 1504.4575 23:31:17.07M 2015-10-06T22:29:10.550Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.963 34.790 1504.4579 23:31:17.27M 2015-10-06T22:29:10.750Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.963 34.791 1504.4581 23:31:17.46M 2015-10-06T22:29:10.955Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.964 34.792 1504.4597 23:31:17.66M 2015-10-06T22:29:11.155Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.965 34.792 1504.4592 23:31:17.86M 2015-10-06T22:29:11.360Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.965 34.793 1504.4586 23:31:18.08M 2015-10-06T22:29:11.562Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.966 34.794 1504.4589 23:31:18.28M 2015-10-06T22:29:11.765Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.966 34.794 1504.4587 23:31:18.47M 2015-10-06T22:29:11.985Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.966 34.793 1504.4581 23:31:18.68M 2015-10-06T22:29:12.170Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.965 34.793 1504.4572 23:31:18.89M 2015-10-06T22:29:12.375Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.964 34.793 1504.4561 23:31:19.09M 2015-10-06T22:29:12.575Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.963 34.792 1504.4550 23:31:19.29M 2015-10-06T22:29:12.780Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.962 34.791 1504.4542 23:31:19.49M 2015-10-06T22:29:12.985Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.961 34.790 1504.4528 23:31:19.69M 2015-10-06T22:29:13.185Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.961 34.790 1504.4526 23:31:19.89M 2015-10-06T22:29:13.385Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.961 34.790 1504.4528 23:31:20.11M 2015-10-06T22:29:13.595Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.960 34.789 1504.4528 23:31:20.31M 2015-10-06T22:29:13.795Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.960 34.788 1504.4514 23:31:20.51M 2015-10-06T22:29:14.000Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.963 34.791 1504.4551 23:31:20.71M 2015-10-06T22:29:14.201Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.964 34.792 1504.4567 23:31:20.91M 2015-10-06T22:29:14.405Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.964 34.792 1504.4581 23:31:21.12M 2015-10-06T22:29:14.605Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.964 34.792 1504.4573 23:31:21.32M 2015-10-06T22:29:14.810Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.964 34.792 1504.4574 23:31:21.52M 2015-10-06T22:29:15.010Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.964 34.792 1504.4575 23:31:21.72M 2015-10-06T22:29:15.215Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.964 34.792 1504.4570 23:31:21.92M 2015-10-06T22:29:15.420Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.964 34.792 1504.4570 23:31:22.14M 2015-10-06T22:29:15.625Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.964 34.792 1504.4569 23:31:22.34M 2015-10-06T22:29:15.825Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.963 34.791 1504.4569 23:31:22.54M 2015-10-06T22:29:16.030Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.963 34.791 1504.4558 23:31:22.74M 2015-10-06T22:29:16.235Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.963 34.791 1504.4563 23:31:22.94M 2015-10-06T22:29:16.450Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.963 34.790 1504.4559 23:31:23.16M 2015-10-06T22:29:16.635Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.962 34.790 1504.4559 23:31:23.37M 2015-10-06T22:29:16.835Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.962 34.790 1504.4567 23:31:23.55M 2015-10-06T22:29:17.045Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.962 34.789 1504.4569 23:31:23.75M 2015-10-06T22:29:17.250Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.961 34.788 1504.4575 23:31:23.95M 2015-10-06T22:29:17.450Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.961 34.788 1504.4584 23:31:24.17M 2015-10-06T22:29:17.655Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.960 34.787 1504.4580 23:31:24.37M 2015-10-06T22:29:17.855Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.961 34.787 1504.4581 23:31:24.57M 2015-10-06T22:29:18.060Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.961 34.788 1504.4584 23:31:24.76M 2015-10-06T22:29:18.265Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.962 34.789 1504.4591 23:31:24.96M 2015-10-06T22:29:18.465Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.962 34.789 1504.4594 23:31:25.18M 2015-10-06T22:29:18.670Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.963 34.789 1504.4595 23:31:25.38M 2015-10-06T22:29:18.870Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.963 34.790 1504.4609 23:31:25.58M 2015-10-06T22:29:19.070Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.963 34.790 1504.4608 23:31:25.78M 2015-10-06T22:29:19.275Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.963 34.790 1504.4601 23:31:26.00M 2015-10-06T22:29:19.482Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.963 34.790 1504.4589 23:31:26.20M 2015-10-06T22:29:19.685Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.963 34.790 1504.4589 23:31:26.40M 2015-10-06T22:29:19.885Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.963 34.790 1504.4586 23:31:26.60M 2015-10-06T22:29:20.090Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.963 34.790 1504.4587 23:31:26.80M 2015-10-06T22:29:20.290Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.964 34.791 1504.4600 23:31:27.02M 2015-10-06T22:29:20.495Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.964 34.791 1504.4601 23:31:27.21M 2015-10-06T22:29:20.700Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.964 34.791 1504.4594 23:31:27.41M 2015-10-06T22:29:20.922Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.964 34.791 1504.4594 23:31:27.61M 2015-10-06T22:29:21.105Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.963 34.790 1504.4576 23:31:27.83M 2015-10-06T22:29:21.310Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.962 34.790 1504.4556 23:31:28.03M 2015-10-06T22:29:21.510Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.965 34.793 1504.4585 23:31:28.23M 2015-10-06T22:29:21.715Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.966 34.794 1504.4589 23:31:28.43M 2015-10-06T22:29:21.915Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.966 34.794 1504.4583 23:31:28.63M 2015-10-06T22:29:22.122Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.966 34.794 1504.4572 23:31:28.82M 2015-10-06T22:29:22.358Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.966 34.795 1504.4574 23:31:29.05M 2015-10-06T22:29:22.525Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.966 34.795 1504.4567 23:31:29.24M 2015-10-06T22:29:22.730Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.966 34.795 1504.4568 23:31:29.44M 2015-10-06T22:29:22.935Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.966 34.795 1504.4563 23:31:29.64M 2015-10-06T22:29:23.135Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.965 34.794 1504.4546 23:31:29.84M 2015-10-06T22:29:23.340Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.961 34.790 1504.4500 23:31:30.06M 2015-10-06T22:29:23.540Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.961 34.790 1504.4495 23:31:30.26M 2015-10-06T22:29:23.740Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.961 34.790 1504.4501 23:31:30.46M 2015-10-06T22:29:23.945Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.960 34.790 1504.4498 23:31:30.65M 2015-10-06T22:29:24.150Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.960 34.789 1504.4495 23:31:30.85M 2015-10-06T22:29:24.355Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.960 34.789 1504.4495 23:31:31.08M 2015-10-06T22:29:24.555Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.960 34.789 1504.4508 23:31:31.27M 2015-10-06T22:29:24.755Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.961 34.790 1504.4506 23:31:31.47M 2015-10-06T22:29:24.960Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.961 34.790 1504.4513 23:31:31.67M 2015-10-06T22:29:25.165Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.961 34.790 1504.4520 23:31:31.87M 2015-10-06T22:29:25.385Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.961 34.790 1504.4519 23:31:32.09M 2015-10-06T22:29:25.575Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.961 34.789 1504.4519 23:31:32.30M 2015-10-06T22:29:25.775Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.960 34.789 1504.4528 23:31:32.49M 2015-10-06T22:29:25.975Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.960 34.789 1504.4530 23:31:32.69M 2015-10-06T22:29:26.180Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.959 34.788 1504.4517 23:31:32.88M 2015-10-06T22:29:26.385Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.959 34.788 1504.4515 23:31:33.10M 2015-10-06T22:29:26.585Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.959 34.788 1504.4514 23:31:33.30M 2015-10-06T22:29:26.790Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.958 34.787 1504.4509 23:31:33.50M 2015-10-06T22:29:26.991Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.957 34.786 1504.4504 23:31:33.70M 2015-10-06T22:29:27.195Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.957 34.786 1504.4506 23:31:33.90M 2015-10-06T22:29:27.395Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.957 34.785 1504.4506 23:31:34.12M 2015-10-06T22:29:27.600Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.957 34.785 1504.4500 23:31:34.32M 2015-10-06T22:29:27.800Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.956 34.785 1504.4497 23:31:34.51M 2015-10-06T22:29:28.011Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.956 34.785 1504.4497 23:31:34.71M 2015-10-06T22:29:28.211Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.956 34.785 1504.4502 23:31:34.92M 2015-10-06T22:29:28.416Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.957 34.785 1504.4517 23:31:35.14M 2015-10-06T22:29:28.616Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.958 34.785 1504.4537 23:31:35.33M 2015-10-06T22:29:28.821Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.958 34.785 1504.4540 23:31:35.53M 2015-10-06T22:29:29.021Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.958 34.786 1504.4552 23:31:35.73M 2015-10-06T22:29:29.226Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.959 34.786 1504.4562 23:31:35.93M 2015-10-06T22:29:29.431Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.959 34.786 1504.4563 23:31:36.15M 2015-10-06T22:29:29.631Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.959 34.786 1504.4562 23:31:36.35M 2015-10-06T22:29:29.877Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.960 34.787 1504.4563 23:31:36.55M 2015-10-06T22:29:30.036Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.960 34.788 1504.4557 23:31:36.76M 2015-10-06T22:29:30.241Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.960 34.788 1504.4553 23:31:36.94M 2015-10-06T22:29:30.441Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.960 34.788 1504.4556 23:31:37.16M 2015-10-06T22:29:30.674Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.961 34.788 1504.4553 23:31:37.36M 2015-10-06T22:29:30.851Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.961 34.788 1504.4550 23:31:37.56M 2015-10-06T22:29:31.051Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.960 34.788 1504.4550 23:31:37.76M 2015-10-06T22:29:31.277Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.960 34.788 1504.4543 23:31:37.96M 2015-10-06T22:29:31.456Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.960 34.788 1504.4532 23:31:38.18M 2015-10-06T22:29:31.661Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.959 34.787 1504.4523 23:31:38.38M 2015-10-06T22:29:31.866Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.959 34.787 1504.4517 23:31:38.58M 2015-10-06T22:29:32.066Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.958 34.787 1504.4500 23:31:38.78M 2015-10-06T22:29:32.271Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.959 34.788 1504.4497 23:31:38.97M 2015-10-06T22:29:32.476Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.959 34.788 1504.4498 23:31:39.19M 2015-10-06T22:29:32.676Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.958 34.788 1504.4490 23:31:39.39M 2015-10-06T22:29:32.881Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.958 34.787 1504.4486 23:31:39.59M 2015-10-06T22:29:33.086Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.959 34.788 1504.4493 23:31:39.79M 2015-10-06T22:29:33.286Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.959 34.788 1504.4498 23:31:40.01M 2015-10-06T22:29:33.491Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.960 34.788 1504.4498 23:31:40.21M 2015-10-06T22:29:33.691Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.960 34.789 1504.4512 23:31:40.41M 2015-10-06T22:29:33.896Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.959 34.788 1504.4503 23:31:40.61M 2015-10-06T22:29:34.096Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.959 34.788 1504.4507 23:31:40.81M 2015-10-06T22:29:34.321Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.960 34.788 1504.4514 23:31:41.02M 2015-10-06T22:29:34.506Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.960 34.789 1504.4504 23:31:41.24M 2015-10-06T22:29:34.706Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.959 34.789 1504.4501 23:31:41.42M 2015-10-06T22:29:34.911Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.960 34.789 1504.4500 23:31:41.62M 2015-10-06T22:29:35.116Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.959 34.788 1504.4497 23:31:41.82M 2015-10-06T22:29:35.316Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.959 34.788 1504.4496 23:31:42.04M 2015-10-06T22:29:35.521Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.959 34.788 1504.4498 23:31:42.24M 2015-10-06T22:29:35.721Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.959 34.788 1504.4497 23:31:42.44M 2015-10-06T22:29:35.926Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.958 34.788 1504.4493 23:31:42.64M 2015-10-06T22:29:36.126Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.958 34.787 1504.4487 23:31:42.84M 2015-10-06T22:29:36.331Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.958 34.787 1504.4489 23:31:43.05M 2015-10-06T22:29:36.536Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.961 34.789 1504.4532 23:31:43.25M 2015-10-06T22:29:36.736Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.962 34.790 1504.4548 23:31:43.45M 2015-10-06T22:29:36.941Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.963 34.791 1504.4553 23:31:43.65M 2015-10-06T22:29:37.141Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.963 34.791 1504.4558 23:31:43.85M 2015-10-06T22:29:37.346Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.963 34.791 1504.4568 23:31:44.07M 2015-10-06T22:29:37.551Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.963 34.791 1504.4580 23:31:44.27M 2015-10-06T22:29:37.751Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.963 34.791 1504.4587 23:31:44.47M 2015-10-06T22:29:37.956Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.963 34.791 1504.4591 23:31:44.66M 2015-10-06T22:29:38.156Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.963 34.790 1504.4581 23:31:44.86M 2015-10-06T22:29:38.361Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.962 34.789 1504.4579 23:31:45.08M 2015-10-06T22:29:38.566Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.961 34.789 1504.4548 23:31:45.28M 2015-10-06T22:29:38.786Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.960 34.788 1504.4535 23:31:45.48M 2015-10-06T22:29:38.971Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.959 34.787 1504.4529 23:31:45.70M 2015-10-06T22:29:39.171Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.959 34.787 1504.4528 23:31:45.88M 2015-10-06T22:29:39.376Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.959 34.787 1504.4525 23:31:46.10M 2015-10-06T22:29:39.576Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.959 34.787 1504.4524 23:31:46.30M 2015-10-06T22:29:39.781Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.959 34.787 1504.4532 23:31:46.49M 2015-10-06T22:29:39.986Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.960 34.788 1504.4530 23:31:46.70M 2015-10-06T22:29:40.186Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.960 34.788 1504.4540 23:31:46.89M 2015-10-06T22:29:40.398Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.961 34.788 1504.4548 23:31:47.11M 2015-10-06T22:29:40.591Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.960 34.788 1504.4552 23:31:47.31M 2015-10-06T22:29:40.796Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.960 34.788 1504.4546 23:31:47.51M 2015-10-06T22:29:41.001Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.959 34.787 1504.4543 23:31:47.71M 2015-10-06T22:29:41.206Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.962 34.789 1504.4576 23:31:47.91M 2015-10-06T22:29:41.406Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.962 34.789 1504.4581 23:31:48.13M 2015-10-06T22:29:41.611Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.962 34.789 1504.4587 23:31:48.33M 2015-10-06T22:29:41.838Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.962 34.788 1504.4584 23:31:48.53M 2015-10-06T22:29:42.016Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.961 34.788 1504.4573 23:31:48.73M 2015-10-06T22:29:42.221Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.960 34.787 1504.4559 23:31:48.92M 2015-10-06T22:29:42.421Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.960 34.787 1504.4553 23:31:49.14M 2015-10-06T22:29:42.626Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.960 34.787 1504.4550 23:31:49.34M 2015-10-06T22:29:42.831Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.960 34.787 1504.4551 23:31:49.54M 2015-10-06T22:29:43.026Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.960 34.787 1504.4554 23:31:49.74M 2015-10-06T22:29:43.251Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.960 34.787 1504.4556 23:31:49.94M 2015-10-06T22:29:43.436Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.961 34.788 1504.4558 23:31:50.17M 2015-10-06T22:29:43.641Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.961 34.788 1504.4570 23:31:50.36M 2015-10-06T22:29:43.841Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.962 34.789 1504.4576 23:31:50.56M 2015-10-06T22:29:44.046Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.962 34.789 1504.4575 23:31:50.75M 2015-10-06T22:29:44.246Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.962 34.789 1504.4576 23:31:50.95M 2015-10-06T22:29:44.451Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.963 34.790 1504.4578 23:31:51.17M 2015-10-06T22:29:44.656Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.963 34.791 1504.4583 23:31:51.37M 2015-10-06T22:29:44.856Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.964 34.791 1504.4583 23:31:51.57M 2015-10-06T22:29:45.061Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.964 34.792 1504.4583 23:31:51.77M 2015-10-06T22:29:45.277Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.965 34.792 1504.4591 23:31:51.97M 2015-10-06T22:29:45.466Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.965 34.792 1504.4600 23:31:52.19M 2015-10-06T22:29:45.666Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.965 34.792 1504.4600 23:31:52.39M 2015-10-06T22:29:45.871Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.964 34.791 1504.4589 23:31:52.58M 2015-10-06T22:29:46.076Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.963 34.791 1504.4572 23:31:52.78M 2015-10-06T22:29:46.281Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.963 34.791 1504.4562 23:31:53.00M 2015-10-06T22:29:46.481Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.962 34.790 1504.4564 23:31:53.20M 2015-10-06T22:29:46.686Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.961 34.789 1504.4558 23:31:53.40M 2015-10-06T22:29:46.886Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.961 34.790 1504.4501 23:31:53.60M 2015-10-06T22:29:47.091Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.961 34.791 1504.4502 23:31:53.80M 2015-10-06T22:29:47.296Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.952 34.782 1504.4402 23:31:54.02M 2015-10-06T22:29:47.496Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.955 34.785 1504.4438 23:31:54.22M 2015-10-06T22:29:47.716Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.956 34.787 1504.4459 23:31:54.42M 2015-10-06T22:29:47.907Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.958 34.788 1504.4474 23:31:54.63M 2015-10-06T22:29:48.107Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.960 34.790 1504.4490 23:31:54.82M 2015-10-06T22:29:48.311Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.960 34.790 1504.4487 23:31:55.03M 2015-10-06T22:29:48.511Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.960 34.790 1504.4490 23:31:55.23M 2015-10-06T22:29:48.716Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.959 34.789 1504.4485 23:31:55.43M 2015-10-06T22:29:48.916Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.959 34.789 1504.4490 23:31:55.63M 2015-10-06T22:29:49.122Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.959 34.788 1504.4490 23:31:55.83M 2015-10-06T22:29:49.326Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.958 34.788 1504.4484 23:31:56.05M 2015-10-06T22:29:49.526Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.957 34.787 1504.4474 23:31:56.25M 2015-10-06T22:29:49.732Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.958 34.787 1504.4481 23:31:56.45M 2015-10-06T22:29:49.936Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.958 34.788 1504.4498 23:31:56.65M 2015-10-06T22:29:50.136Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.959 34.788 1504.4510 23:31:56.84M 2015-10-06T22:29:50.341Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.959 34.788 1504.4517 23:31:57.06M 2015-10-06T22:29:50.541Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.959 34.787 1504.4523 23:31:57.26M 2015-10-06T22:29:50.746Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.959 34.787 1504.4521 23:31:57.46M 2015-10-06T22:29:50.947Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.958 34.786 1504.4518 23:31:57.66M 2015-10-06T22:29:51.151Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.958 34.786 1504.4515 23:31:57.86M 2015-10-06T22:29:51.352Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.957 34.785 1504.4503 23:31:58.08M 2015-10-06T22:29:51.556Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.956 34.784 1504.4495 23:31:58.27M 2015-10-06T22:29:51.763Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.956 34.784 1504.4489 23:31:58.47M 2015-10-06T22:29:51.966Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.955 34.783 1504.4485 23:31:58.68M 2015-10-06T22:29:52.187Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.955 34.783 1504.4484 23:31:58.87M 2015-10-06T22:29:52.372Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.955 34.783 1504.4481 23:31:59.11M 2015-10-06T22:29:52.572Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.956 34.784 1504.4482 23:31:59.29M 2015-10-06T22:29:52.777Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.956 34.785 1504.4489 23:31:59.49M 2015-10-06T22:29:52.977Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.957 34.786 1504.4500 23:31:59.69M 2015-10-06T22:29:53.182Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.957 34.786 1504.4504 23:31:59.89M 2015-10-06T22:29:53.382Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.958 34.786 1504.4502 23:32:00.11M 2015-10-06T22:29:53.592Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.957 34.786 1504.4489 23:32:00.30M 2015-10-06T22:29:53.792Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.956 34.785 1504.4474 23:32:00.51M 2015-10-06T22:29:53.997Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.958 34.787 1504.4478 23:32:00.71M 2015-10-06T22:29:54.412Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.958 34.787 1504.4490 23:32:00.90M 2015-10-06T22:29:54.412Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.958 34.787 1504.4496 23:32:01.21M 2015-10-06T22:29:54.612Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.959 34.787 1504.4509 23:32:01.33M 2015-10-06T22:29:54.817Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.958 34.786 1504.4514 23:32:01.53M 2015-10-06T22:29:55.017Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.958 34.786 1504.4518 23:32:01.73M 2015-10-06T22:29:55.222Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.958 34.786 1504.4521 23:32:01.93M 2015-10-06T22:29:55.422Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.958 34.786 1504.4520 23:32:02.15M 2015-10-06T22:29:55.627Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.958 34.785 1504.4525 23:32:02.34M 2015-10-06T22:29:55.832Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.957 34.784 1504.4513 23:32:02.54M 2015-10-06T22:29:56.032Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.956 34.784 1504.4510 23:32:02.74M 2015-10-06T22:29:56.237Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.955 34.783 1504.4508 23:32:02.94M 2015-10-06T22:29:56.442Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.955 34.782 1504.4506 23:32:03.16M 2015-10-06T22:29:56.657Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.955 34.782 1504.4509 23:32:03.36M 2015-10-06T22:29:56.879Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.955 34.782 1504.4518 23:32:03.57M 2015-10-06T22:29:57.047Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.956 34.783 1504.4519 23:32:03.75M 2015-10-06T22:29:57.252Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.956 34.783 1504.4520 23:32:03.95M 2015-10-06T22:29:57.452Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.956 34.784 1504.4518 23:32:04.18M 2015-10-06T22:29:57.657Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.957 34.784 1504.4519 23:32:04.37M 2015-10-06T22:29:57.862Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.952 34.780 1504.4468 23:32:04.57M 2015-10-06T22:29:58.062Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.953 34.781 1504.4474 23:32:04.77M 2015-10-06T22:29:58.267Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.954 34.782 1504.4484 23:32:04.97M 2015-10-06T22:29:58.472Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.955 34.782 1504.4497 23:32:05.19M 2015-10-06T22:29:58.672Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.955 34.783 1504.4506 23:32:05.39M 2015-10-06T22:29:58.877Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.956 34.784 1504.4508 23:32:05.59M 2015-10-06T22:29:59.077Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.956 34.784 1504.4501 23:32:05.79M 2015-10-06T22:29:59.282Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.956 34.785 1504.4506 23:32:06.01M 2015-10-06T22:29:59.482Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.957 34.785 1504.4506 23:32:06.20M 2015-10-06T22:29:59.687Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.956 34.785 1504.4507 23:32:06.40M 2015-10-06T22:29:59.887Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.956 34.784 1504.4513 23:32:06.60M