2015-10-06T22:28:00.097Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.952 34.780 1504.4481 23:30:06.80M 2015-10-06T22:28:00.302Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.953 34.780 1504.4486 23:30:07.02M 2015-10-06T22:28:00.517Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.953 34.781 1504.4481 23:30:07.22M 2015-10-06T22:28:00.707Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.953 34.781 1504.4482 23:30:07.43M 2015-10-06T22:28:00.907Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.953 34.781 1504.4480 23:30:07.62M 2015-10-06T22:28:01.112Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.952 34.780 1504.4474 23:30:07.82M 2015-10-06T22:28:01.312Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.952 34.780 1504.4473 23:30:08.03M 2015-10-06T22:28:01.517Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.952 34.780 1504.4470 23:30:08.23M 2015-10-06T22:28:01.722Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.953 34.781 1504.4467 23:30:08.43M 2015-10-06T22:28:01.922Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.953 34.781 1504.4471 23:30:08.63M 2015-10-06T22:28:02.127Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.950 34.779 1504.4441 23:30:08.83M 2015-10-06T22:28:02.332Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.950 34.778 1504.4427 23:30:09.05M 2015-10-06T22:28:02.532Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.949 34.778 1504.4414 23:30:09.25M 2015-10-06T22:28:02.737Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.955 34.784 1504.4484 23:30:09.45M 2015-10-06T22:28:02.937Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.957 34.785 1504.4507 23:30:09.65M 2015-10-06T22:28:03.142Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.958 34.786 1504.4521 23:30:09.84M 2015-10-06T22:28:03.342Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.959 34.787 1504.4524 23:30:10.07M 2015-10-06T22:28:03.547Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.960 34.788 1504.4537 23:30:10.26M 2015-10-06T22:28:03.752Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.961 34.789 1504.4537 23:30:10.46M 2015-10-06T22:28:03.952Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.961 34.789 1504.4542 23:30:10.66M 2015-10-06T22:28:04.157Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.961 34.789 1504.4536 23:30:10.86M 2015-10-06T22:28:04.362Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.960 34.788 1504.4519 23:30:11.08M 2015-10-06T22:28:04.562Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.959 34.787 1504.4510 23:30:11.28M 2015-10-06T22:28:04.767Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.958 34.786 1504.4510 23:30:11.47M 2015-10-06T22:28:04.987Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.958 34.786 1504.4520 23:30:11.68M 2015-10-06T22:28:05.172Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.957 34.785 1504.4523 23:30:11.89M 2015-10-06T22:28:05.377Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.957 34.784 1504.4519 23:30:12.09M 2015-10-06T22:28:05.577Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.956 34.783 1504.4517 23:30:12.29M 2015-10-06T22:28:05.782Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.959 34.786 1504.4552 23:30:12.49M 2015-10-06T22:28:05.987Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.960 34.787 1504.4567 23:30:12.69M 2015-10-06T22:28:06.187Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.961 34.788 1504.4568 23:30:12.89M 2015-10-06T22:28:06.392Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.961 34.788 1504.4558 23:30:13.11M 2015-10-06T22:28:06.592Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.960 34.787 1504.4557 23:30:13.31M 2015-10-06T22:28:06.797Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.960 34.787 1504.4561 23:30:13.51M 2015-10-06T22:28:06.997Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.960 34.787 1504.4569 23:30:13.71M 2015-10-06T22:28:07.202Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.955 34.782 1504.4521 23:30:13.90M 2015-10-06T22:28:07.407Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.947 34.774 1504.4421 23:30:14.12M 2015-10-06T22:28:07.602Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.950 34.777 1504.4465 23:30:14.32M 2015-10-06T22:28:07.812Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.952 34.779 1504.4481 23:30:14.52M 2015-10-06T22:28:08.017Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.956 34.783 1504.4528 23:30:14.72M 2015-10-06T22:28:08.217Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.956 34.783 1504.4515 23:30:14.92M 2015-10-06T22:28:08.417Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.955 34.782 1504.4506 23:30:15.14M 2015-10-06T22:28:08.637Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.955 34.782 1504.4502 23:30:15.34M 2015-10-06T22:28:08.827Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.955 34.782 1504.4501 23:30:15.54M 2015-10-06T22:28:09.027Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.954 34.781 1504.4493 23:30:15.73M 2015-10-06T22:28:09.232Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.952 34.780 1504.4487 23:30:15.93M 2015-10-06T22:28:09.457Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.950 34.778 1504.4467 23:30:16.15M 2015-10-06T22:28:09.637Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.947 34.774 1504.4425 23:30:16.37M 2015-10-06T22:28:09.842Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.947 34.774 1504.4429 23:30:16.55M 2015-10-06T22:28:10.077Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.948 34.775 1504.4434 23:30:16.75M 2015-10-06T22:28:10.277Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.948 34.776 1504.4440 23:30:16.95M 2015-10-06T22:28:10.452Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.949 34.777 1504.4448 23:30:17.17M 2015-10-06T22:28:10.652Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.951 34.777 1504.4510 23:30:17.37M 2015-10-06T22:28:10.857Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.952 34.778 1504.4523 23:30:17.57M 2015-10-06T22:28:11.062Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.954 34.780 1504.4543 23:30:17.76M 2015-10-06T22:28:11.262Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.955 34.781 1504.4558 23:30:17.96M 2015-10-06T22:28:11.467Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.956 34.782 1504.4563 23:30:18.18M 2015-10-06T22:28:11.667Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.957 34.783 1504.4563 23:30:18.38M 2015-10-06T22:28:11.872Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.958 34.784 1504.4574 23:30:18.58M 2015-10-06T22:28:12.072Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.959 34.784 1504.4585 23:30:18.78M 2015-10-06T22:28:12.277Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.959 34.785 1504.4581 23:30:19.00M 2015-10-06T22:28:12.482Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.960 34.786 1504.4578 23:30:19.20M 2015-10-06T22:28:12.682Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.961 34.787 1504.4573 23:30:19.40M 2015-10-06T22:28:12.887Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.961 34.788 1504.4574 23:30:19.60M 2015-10-06T22:28:13.092Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.960 34.787 1504.4553 23:30:19.80M 2015-10-06T22:28:13.292Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.958 34.785 1504.4535 23:30:20.01M 2015-10-06T22:28:13.497Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.956 34.784 1504.4510 23:30:20.21M 2015-10-06T22:28:13.697Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.951 34.779 1504.4448 23:30:20.41M 2015-10-06T22:28:13.918Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.946 34.775 1504.4395 23:30:20.61M 2015-10-06T22:28:14.102Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.946 34.775 1504.4392 23:30:20.83M 2015-10-06T22:28:14.307Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.946 34.774 1504.4387 23:30:21.03M 2015-10-06T22:28:14.512Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.945 34.774 1504.4382 23:30:21.23M 2015-10-06T22:28:14.717Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.948 34.777 1504.4418 23:30:21.43M 2015-10-06T22:28:14.918Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.949 34.777 1504.4430 23:30:21.63M 2015-10-06T22:28:15.122Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.950 34.778 1504.4443 23:30:21.82M 2015-10-06T22:28:15.322Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.951 34.779 1504.4458 23:30:22.04M 2015-10-06T22:28:15.527Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.951 34.779 1504.4463 23:30:22.24M 2015-10-06T22:28:15.727Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.951 34.778 1504.4462 23:30:22.44M 2015-10-06T22:28:15.932Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.950 34.778 1504.4456 23:30:22.64M 2015-10-06T22:28:16.137Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.949 34.777 1504.4441 23:30:22.84M 2015-10-06T22:28:16.342Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.949 34.776 1504.4429 23:30:23.06M 2015-10-06T22:28:16.542Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.953 34.781 1504.4490 23:30:23.26M 2015-10-06T22:28:16.742Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.954 34.781 1504.4500 23:30:23.46M 2015-10-06T22:28:16.947Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.953 34.781 1504.4493 23:30:23.65M 2015-10-06T22:28:17.152Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.953 34.780 1504.4485 23:30:23.85M 2015-10-06T22:28:17.352Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.952 34.780 1504.4473 23:30:24.07M 2015-10-06T22:28:17.557Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.957 34.784 1504.4523 23:30:24.27M 2015-10-06T22:28:17.762Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.957 34.784 1504.4532 23:30:24.47M 2015-10-06T22:28:17.962Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.957 34.784 1504.4528 23:30:24.67M 2015-10-06T22:28:18.168Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.957 34.784 1504.4530 23:30:24.87M 2015-10-06T22:28:18.388Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.958 34.785 1504.4546 23:30:25.09M 2015-10-06T22:28:18.597Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.958 34.784 1504.4556 23:30:25.30M 2015-10-06T22:28:18.778Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.957 34.783 1504.4546 23:30:25.48M 2015-10-06T22:28:18.977Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.956 34.783 1504.4541 23:30:25.69M 2015-10-06T22:28:19.182Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.956 34.782 1504.4536 23:30:25.89M 2015-10-06T22:28:19.398Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.955 34.782 1504.4525 23:30:26.10M 2015-10-06T22:28:19.588Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.959 34.786 1504.4556 23:30:26.30M 2015-10-06T22:28:19.793Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.960 34.786 1504.4564 23:30:26.50M 2015-10-06T22:28:19.993Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.960 34.787 1504.4573 23:30:26.70M 2015-10-06T22:28:20.193Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.961 34.787 1504.4581 23:30:26.90M 2015-10-06T22:28:20.398Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.962 34.788 1504.4595 23:30:27.12M 2015-10-06T22:28:20.603Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.962 34.788 1504.4608 23:30:27.32M 2015-10-06T22:28:20.808Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.963 34.788 1504.4618 23:30:27.52M 2015-10-06T22:28:21.008Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.958 34.784 1504.4569 23:30:27.72M 2015-10-06T22:28:21.213Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.957 34.783 1504.4552 23:30:27.91M 2015-10-06T22:28:21.413Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.955 34.782 1504.4537 23:30:28.13M 2015-10-06T22:28:21.618Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.957 34.784 1504.4553 23:30:28.33M 2015-10-06T22:28:21.823Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.958 34.785 1504.4562 23:30:28.53M 2015-10-06T22:28:22.023Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.958 34.784 1504.4559 23:30:28.73M 2015-10-06T22:28:22.228Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.957 34.783 1504.4546 23:30:28.93M 2015-10-06T22:28:22.428Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.956 34.783 1504.4532 23:30:29.15M 2015-10-06T22:28:22.633Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.956 34.782 1504.4535 23:30:29.35M 2015-10-06T22:28:22.853Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.957 34.783 1504.4546 23:30:29.54M 2015-10-06T22:28:23.038Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.957 34.784 1504.4546 23:30:29.76M 2015-10-06T22:28:23.243Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.957 34.783 1504.4536 23:30:29.94M 2015-10-06T22:28:23.448Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.958 34.785 1504.4551 23:30:30.16M 2015-10-06T22:28:23.648Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.957 34.784 1504.4535 23:30:30.36M 2015-10-06T22:28:23.848Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.957 34.784 1504.4524 23:30:30.56M 2015-10-06T22:28:24.053Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.956 34.783 1504.4519 23:30:30.76M 2015-10-06T22:28:24.258Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.955 34.782 1504.4503 23:30:30.96M 2015-10-06T22:28:24.463Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.954 34.781 1504.4485 23:30:31.18M 2015-10-06T22:28:24.663Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.957 34.784 1504.4512 23:30:31.38M 2015-10-06T22:28:24.868Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.956 34.784 1504.4508 23:30:31.58M 2015-10-06T22:28:25.068Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.956 34.784 1504.4500 23:30:31.77M 2015-10-06T22:28:25.273Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.956 34.783 1504.4502 23:30:31.97M 2015-10-06T22:28:25.478Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.955 34.783 1504.4491 23:30:32.19M 2015-10-06T22:28:25.678Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.955 34.783 1504.4490 23:30:32.39M 2015-10-06T22:28:25.883Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.956 34.784 1504.4500 23:30:32.59M 2015-10-06T22:28:26.088Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.957 34.784 1504.4510 23:30:32.79M 2015-10-06T22:28:26.288Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.954 34.782 1504.4487 23:30:33.01M 2015-10-06T22:28:26.493Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.956 34.784 1504.4502 23:30:33.21M 2015-10-06T22:28:26.693Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.956 34.784 1504.4506 23:30:33.41M 2015-10-06T22:28:26.898Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.956 34.783 1504.4498 23:30:33.60M 2015-10-06T22:28:27.098Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.955 34.783 1504.4487 23:30:33.80M 2015-10-06T22:28:27.323Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.954 34.781 1504.4476 23:30:34.02M 2015-10-06T22:28:27.508Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.952 34.780 1504.4468 23:30:34.24M 2015-10-06T22:28:27.708Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.955 34.782 1504.4502 23:30:34.42M 2015-10-06T22:28:27.913Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.956 34.783 1504.4518 23:30:34.62M 2015-10-06T22:28:28.113Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.955 34.781 1504.4509 23:30:34.82M 2015-10-06T22:28:28.318Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.955 34.782 1504.4517 23:30:35.04M 2015-10-06T22:28:28.523Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.955 34.782 1504.4520 23:30:35.23M 2015-10-06T22:28:28.723Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.955 34.782 1504.4523 23:30:35.44M 2015-10-06T22:28:28.928Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.955 34.781 1504.4517 23:30:35.64M 2015-10-06T22:28:29.128Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.957 34.783 1504.4550 23:30:35.83M 2015-10-06T22:28:29.333Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.956 34.782 1504.4543 23:30:36.05M 2015-10-06T22:28:29.538Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.955 34.782 1504.4530 23:30:36.25M 2015-10-06T22:28:29.738Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.954 34.781 1504.4523 23:30:36.45M 2015-10-06T22:28:29.938Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.953 34.780 1504.4506 23:30:36.65M 2015-10-06T22:28:30.143Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.954 34.781 1504.4506 23:30:36.85M 2015-10-06T22:28:30.348Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.955 34.782 1504.4513 23:30:37.07M 2015-10-06T22:28:30.548Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.956 34.784 1504.4536 23:30:37.27M 2015-10-06T22:28:30.758Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.958 34.785 1504.4545 23:30:37.46M 2015-10-06T22:28:30.959Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.958 34.785 1504.4556 23:30:37.67M 2015-10-06T22:28:31.158Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.959 34.786 1504.4552 23:30:37.86M 2015-10-06T22:28:31.363Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.959 34.786 1504.4557 23:30:38.08M 2015-10-06T22:28:31.568Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.949 34.777 1504.4442 23:30:38.28M 2015-10-06T22:28:31.783Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.948 34.777 1504.4426 23:30:38.48M 2015-10-06T22:28:31.973Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.949 34.778 1504.4435 23:30:38.69M 2015-10-06T22:28:32.178Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.951 34.780 1504.4443 23:30:38.88M 2015-10-06T22:28:32.378Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.953 34.782 1504.4464 23:30:39.10M 2015-10-06T22:28:32.583Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.955 34.784 1504.4486 23:30:39.30M 2015-10-06T22:28:32.783Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.959 34.787 1504.4530 23:30:39.50M 2015-10-06T22:28:32.988Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.960 34.788 1504.4545 23:30:39.69M 2015-10-06T22:28:33.188Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.954 34.782 1504.4480 23:30:39.89M 2015-10-06T22:28:33.393Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.954 34.782 1504.4481 23:30:40.11M 2015-10-06T22:28:33.600Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.955 34.783 1504.4491 23:30:40.31M 2015-10-06T22:28:33.799Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.956 34.784 1504.4496 23:30:40.51M 2015-10-06T22:28:34.003Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.957 34.784 1504.4507 23:30:40.71M 2015-10-06T22:28:34.208Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.957 34.785 1504.4514 23:30:40.91M 2015-10-06T22:28:34.408Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.957 34.784 1504.4510 23:30:41.13M 2015-10-06T22:28:34.637Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.963 34.790 1504.4574 23:30:41.33M 2015-10-06T22:28:34.818Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.964 34.791 1504.4576 23:30:41.52M 2015-10-06T22:28:35.018Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.959 34.787 1504.4519 23:30:41.73M 2015-10-06T22:28:35.218Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.959 34.786 1504.4523 23:30:41.92M 2015-10-06T22:28:35.423Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.959 34.786 1504.4532 23:30:42.14M 2015-10-06T22:28:35.628Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.959 34.786 1504.4530 23:30:42.34M 2015-10-06T22:28:35.828Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.959 34.787 1504.4526 23:30:42.54M 2015-10-06T22:28:36.033Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.960 34.787 1504.4532 23:30:42.74M 2015-10-06T22:28:36.253Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.960 34.787 1504.4531 23:30:42.94M 2015-10-06T22:28:36.438Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.959 34.786 1504.4539 23:30:43.17M 2015-10-06T22:28:36.643Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.960 34.787 1504.4557 23:30:43.36M 2015-10-06T22:28:36.877Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.960 34.787 1504.4559 23:30:43.56M 2015-10-06T22:28:37.048Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.961 34.787 1504.4575 23:30:43.76M 2015-10-06T22:28:37.253Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.961 34.788 1504.4572 23:30:43.95M 2015-10-06T22:28:37.453Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.953 34.781 1504.4487 23:30:44.17M 2015-10-06T22:28:37.658Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.952 34.780 1504.4479 23:30:44.37M 2015-10-06T22:28:37.858Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.952 34.779 1504.4484 23:30:44.57M 2015-10-06T22:28:38.063Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.952 34.779 1504.4490 23:30:44.77M 2015-10-06T22:28:38.263Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.952 34.778 1504.4492 23:30:44.97M 2015-10-06T22:28:38.469Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.952 34.778 1504.4486 23:30:45.19M 2015-10-06T22:28:38.669Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.961 34.787 1504.4595 23:30:45.39M 2015-10-06T22:28:38.874Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.961 34.787 1504.4601 23:30:45.58M 2015-10-06T22:28:39.079Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.961 34.787 1504.4584 23:30:45.78M 2015-10-06T22:28:39.284Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.960 34.786 1504.4584 23:30:46.00M 2015-10-06T22:28:39.483Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.959 34.785 1504.4564 23:30:46.20M 2015-10-06T22:28:39.688Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.958 34.785 1504.4556 23:30:46.40M 2015-10-06T22:28:39.888Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.958 34.785 1504.4548 23:30:46.60M 2015-10-06T22:28:40.093Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.957 34.784 1504.4545 23:30:46.80M 2015-10-06T22:28:40.294Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.957 34.783 1504.4545 23:30:47.02M 2015-10-06T22:28:40.498Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.958 34.784 1504.4551 23:30:47.21M 2015-10-06T22:28:40.721Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.958 34.785 1504.4543 23:30:47.42M 2015-10-06T22:28:40.898Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.958 34.785 1504.4547 23:30:47.63M 2015-10-06T22:28:41.108Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.958 34.785 1504.4537 23:30:47.81M 2015-10-06T22:28:41.314Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.958 34.786 1504.4540 23:30:48.03M 2015-10-06T22:28:41.514Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.959 34.786 1504.4536 23:30:48.23M 2015-10-06T22:28:41.719Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.959 34.786 1504.4536 23:30:48.43M 2015-10-06T22:28:41.921Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.959 34.787 1504.4535 23:30:48.63M 2015-10-06T22:28:42.124Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.959 34.787 1504.4535 23:30:48.83M 2015-10-06T22:28:42.329Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.960 34.787 1504.4537 23:30:49.05M 2015-10-06T22:28:42.529Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.960 34.788 1504.4554 23:30:49.25M 2015-10-06T22:28:42.757Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.961 34.788 1504.4559 23:30:49.44M 2015-10-06T22:28:42.934Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.961 34.789 1504.4553 23:30:49.64M 2015-10-06T22:28:43.139Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.961 34.789 1504.4542 23:30:49.84M 2015-10-06T22:28:43.339Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.961 34.790 1504.4535 23:30:50.06M 2015-10-06T22:28:43.544Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.961 34.789 1504.4525 23:30:50.26M 2015-10-06T22:28:43.744Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.961 34.789 1504.4529 23:30:50.46M 2015-10-06T22:28:43.954Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.961 34.789 1504.4539 23:30:50.66M 2015-10-06T22:28:44.154Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.961 34.789 1504.4554 23:30:50.86M 2015-10-06T22:28:44.359Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.961 34.789 1504.4559 23:30:51.08M 2015-10-06T22:28:44.561Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.961 34.788 1504.4563 23:30:51.28M 2015-10-06T22:28:44.764Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.961 34.788 1504.4568 23:30:51.47M 2015-10-06T22:28:44.969Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.961 34.788 1504.4576 23:30:51.67M 2015-10-06T22:28:45.184Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.962 34.789 1504.4580 23:30:51.88M 2015-10-06T22:28:45.397Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.962 34.788 1504.4574 23:30:52.11M 2015-10-06T22:28:45.574Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.961 34.788 1504.4575 23:30:52.29M 2015-10-06T22:28:45.779Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.961 34.789 1504.4532 23:30:52.49M 2015-10-06T22:28:45.984Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.961 34.790 1504.4519 23:30:52.69M 2015-10-06T22:28:46.184Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.961 34.790 1504.4515 23:30:52.89M 2015-10-06T22:28:46.384Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.961 34.790 1504.4507 23:30:53.11M 2015-10-06T22:28:46.589Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.960 34.790 1504.4502 23:30:53.30M 2015-10-06T22:28:46.794Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.960 34.790 1504.4491 23:30:53.50M 2015-10-06T22:28:46.994Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.960 34.789 1504.4481 23:30:53.70M 2015-10-06T22:28:47.201Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.960 34.790 1504.4475 23:30:53.90M 2015-10-06T22:28:47.404Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.959 34.789 1504.4479 23:30:54.12M 2015-10-06T22:28:47.604Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.959 34.789 1504.4482 23:30:54.32M 2015-10-06T22:28:47.838Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.959 34.788 1504.4485 23:30:54.52M 2015-10-06T22:28:48.009Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.959 34.788 1504.4481 23:30:54.72M 2015-10-06T22:28:48.214Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.959 34.788 1504.4482 23:30:54.92M 2015-10-06T22:28:48.419Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.959 34.789 1504.4493 23:30:55.14M 2015-10-06T22:28:48.619Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.959 34.789 1504.4496 23:30:55.33M 2015-10-06T22:28:48.824Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.960 34.789 1504.4502 23:30:55.53M 2015-10-06T22:28:49.024Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.960 34.789 1504.4504 23:30:55.73M 2015-10-06T22:28:49.229Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.968 34.796 1504.4597 23:30:55.93M 2015-10-06T22:28:49.434Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.970 34.798 1504.4611 23:30:56.15M 2015-10-06T22:28:49.649Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.971 34.799 1504.4634 23:30:56.35M 2015-10-06T22:28:49.834Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.972 34.800 1504.4644 23:30:56.56M 2015-10-06T22:28:50.044Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.971 34.799 1504.4644 23:30:56.75M 2015-10-06T22:28:50.244Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.971 34.799 1504.4646 23:30:56.95M 2015-10-06T22:28:50.449Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.972 34.800 1504.4650 23:30:57.17M 2015-10-06T22:28:50.649Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.973 34.800 1504.4666 23:30:57.37M 2015-10-06T22:28:50.854Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.973 34.800 1504.4668 23:30:57.56M 2015-10-06T22:28:51.054Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.973 34.800 1504.4669 23:30:57.76M 2015-10-06T22:28:51.259Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.973 34.801 1504.4679 23:30:57.96M 2015-10-06T22:28:51.464Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.974 34.801 1504.4691 23:30:58.18M 2015-10-06T22:28:51.669Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.974 34.801 1504.4688 23:30:58.38M 2015-10-06T22:28:51.864Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.975 34.801 1504.4701 23:30:58.58M 2015-10-06T22:28:52.069Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.974 34.801 1504.4695 23:30:58.78M 2015-10-06T22:28:52.274Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.974 34.801 1504.4688 23:30:58.97M 2015-10-06T22:28:52.481Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.973 34.800 1504.4684 23:30:59.20M 2015-10-06T22:28:52.684Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.973 34.800 1504.4668 23:30:59.40M 2015-10-06T22:28:52.884Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.972 34.799 1504.4663 23:30:59.60M 2015-10-06T22:28:53.084Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.971 34.798 1504.4658 23:30:59.79M 2015-10-06T22:28:53.284Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.971 34.798 1504.4666 23:31:00.01M 2015-10-06T22:28:53.489Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.972 34.799 1504.4667 23:31:00.21M 2015-10-06T22:28:53.694Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.972 34.799 1504.4669 23:31:00.41M 2015-10-06T22:28:53.899Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.972 34.799 1504.4664 23:31:00.61M 2015-10-06T22:28:54.120Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.973 34.800 1504.4668 23:31:00.81M 2015-10-06T22:28:54.309Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.973 34.800 1504.4678 23:31:01.04M 2015-10-06T22:28:54.517Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.973 34.800 1504.4695 23:31:01.23M 2015-10-06T22:28:54.714Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.974 34.800 1504.4702 23:31:01.42M 2015-10-06T22:28:54.914Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.974 34.800 1504.4696 23:31:01.62M 2015-10-06T22:28:55.114Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.973 34.800 1504.4694 23:31:01.82M 2015-10-06T22:28:55.320Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.970 34.797 1504.4658 23:31:02.04M 2015-10-06T22:28:55.524Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.970 34.797 1504.4651 23:31:02.24M 2015-10-06T22:28:55.724Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.970 34.797 1504.4656 23:31:02.44M 2015-10-06T22:28:55.929Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.970 34.797 1504.4656 23:31:02.64M 2015-10-06T22:28:56.129Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.970 34.797 1504.4651 23:31:02.84M 2015-10-06T22:28:56.357Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.970 34.797 1504.4645 23:31:03.05M 2015-10-06T22:28:56.539Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.969 34.796 1504.4640 23:31:03.25M 2015-10-06T22:28:56.744Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.968 34.796 1504.4619 23:31:03.45M 2015-10-06T22:28:56.944Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.968 34.796 1504.4623 23:31:03.65M 2015-10-06T22:28:57.157Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.968 34.796 1504.4622 23:31:03.85M 2015-10-06T22:28:57.349Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.969 34.797 1504.4620 23:31:04.07M 2015-10-06T22:28:57.549Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.969 34.797 1504.4619 23:31:04.27M 2015-10-06T22:28:57.763Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.969 34.797 1504.4615 23:31:04.47M 2015-10-06T22:28:57.954Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.969 34.797 1504.4607 23:31:04.67M 2015-10-06T22:28:58.159Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.968 34.796 1504.4598 23:31:04.86M 2015-10-06T22:28:58.364Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.967 34.795 1504.4592 23:31:05.08M 2015-10-06T22:28:58.584Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.961 34.790 1504.4521 23:31:05.29M 2015-10-06T22:28:58.774Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.961 34.790 1504.4524 23:31:05.50M 2015-10-06T22:28:58.974Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.960 34.789 1504.4520 23:31:05.68M 2015-10-06T22:28:59.179Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.960 34.788 1504.4515 23:31:05.88M 2015-10-06T22:28:59.379Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.960 34.788 1504.4519 23:31:06.10M 2015-10-06T22:28:59.579Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.960 34.788 1504.4525 23:31:06.30M 2015-10-06T22:28:59.784Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.961 34.788 1504.4543 23:31:06.50M 2015-10-06T22:28:59.989Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.962 34.789 1504.4573 23:31:06.70M