2015-10-06T22:27:00.000Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.949 34.777 1504.4442 23:29:06.70M 2015-10-06T22:27:00.204Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.948 34.776 1504.4430 23:29:06.90M 2015-10-06T22:27:00.404Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.947 34.775 1504.4412 23:29:07.12M 2015-10-06T22:27:00.609Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.945 34.774 1504.4390 23:29:07.32M 2015-10-06T22:27:00.859Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.945 34.773 1504.4381 23:29:07.52M 2015-10-06T22:27:01.014Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.944 34.773 1504.4382 23:29:07.76M 2015-10-06T22:27:01.219Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.944 34.773 1504.4381 23:29:07.92M 2015-10-06T22:27:01.419Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.944 34.773 1504.4380 23:29:08.14M 2015-10-06T22:27:01.624Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.944 34.773 1504.4371 23:29:08.33M 2015-10-06T22:27:01.829Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.944 34.772 1504.4369 23:29:08.54M 2015-10-06T22:27:02.029Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.943 34.772 1504.4360 23:29:08.73M 2015-10-06T22:27:02.234Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.943 34.772 1504.4357 23:29:08.93M 2015-10-06T22:27:02.454Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.944 34.773 1504.4365 23:29:09.15M 2015-10-06T22:27:02.640Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.945 34.774 1504.4379 23:29:09.37M 2015-10-06T22:27:02.839Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.946 34.774 1504.4396 23:29:09.55M 2015-10-06T22:27:03.044Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.948 34.776 1504.4410 23:29:09.75M 2015-10-06T22:27:03.249Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.949 34.777 1504.4427 23:29:09.95M 2015-10-06T22:27:03.454Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.951 34.778 1504.4451 23:29:10.17M 2015-10-06T22:27:03.654Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.953 34.781 1504.4475 23:29:10.37M 2015-10-06T22:27:03.859Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.955 34.783 1504.4492 23:29:10.57M 2015-10-06T22:27:04.064Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.957 34.785 1504.4506 23:29:10.76M 2015-10-06T22:27:04.264Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.959 34.786 1504.4532 23:29:10.96M 2015-10-06T22:27:04.469Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.960 34.787 1504.4551 23:29:11.18M 2015-10-06T22:27:04.669Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.961 34.788 1504.4575 23:29:11.38M 2015-10-06T22:27:04.874Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.963 34.789 1504.4594 23:29:11.58M 2015-10-06T22:27:05.074Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.964 34.790 1504.4606 23:29:11.78M 2015-10-06T22:27:05.279Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.964 34.790 1504.4614 23:29:12.00M 2015-10-06T22:27:05.484Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.964 34.790 1504.4613 23:29:12.20M 2015-10-06T22:27:05.684Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.963 34.789 1504.4609 23:29:12.40M 2015-10-06T22:27:05.934Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.963 34.789 1504.4602 23:29:12.59M 2015-10-06T22:27:06.094Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.962 34.788 1504.4602 23:29:12.84M 2015-10-06T22:27:06.294Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.961 34.787 1504.4587 23:29:13.01M 2015-10-06T22:27:06.494Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.961 34.786 1504.4578 23:29:13.21M 2015-10-06T22:27:06.699Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.959 34.785 1504.4573 23:29:13.41M 2015-10-06T22:27:06.920Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.958 34.784 1504.4565 23:29:13.61M 2015-10-06T22:27:07.109Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.957 34.783 1504.4552 23:29:13.82M 2015-10-06T22:27:07.309Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.956 34.784 1504.4501 23:29:14.03M 2015-10-06T22:27:07.515Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.955 34.783 1504.4493 23:29:14.22M 2015-10-06T22:27:07.715Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.955 34.783 1504.4484 23:29:14.43M 2015-10-06T22:27:07.920Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.954 34.782 1504.4476 23:29:14.62M 2015-10-06T22:27:08.120Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.954 34.781 1504.4470 23:29:14.82M 2015-10-06T22:27:08.325Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.953 34.781 1504.4467 23:29:15.04M 2015-10-06T22:27:08.529Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.953 34.782 1504.4475 23:29:15.24M 2015-10-06T22:27:08.730Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.954 34.782 1504.4475 23:29:15.44M 2015-10-06T22:27:08.935Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.953 34.781 1504.4479 23:29:15.64M 2015-10-06T22:27:09.135Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.953 34.781 1504.4482 23:29:15.84M 2015-10-06T22:27:09.339Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.954 34.781 1504.4495 23:29:16.06M 2015-10-06T22:27:09.544Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.954 34.781 1504.4493 23:29:16.25M 2015-10-06T22:27:09.744Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.954 34.781 1504.4502 23:29:16.45M 2015-10-06T22:27:09.944Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.954 34.781 1504.4509 23:29:16.65M 2015-10-06T22:27:10.149Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.954 34.781 1504.4509 23:29:16.85M 2015-10-06T22:27:10.354Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.953 34.780 1504.4513 23:29:17.07M 2015-10-06T22:27:10.560Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.953 34.779 1504.4508 23:29:17.27M 2015-10-06T22:27:10.760Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.953 34.780 1504.4498 23:29:17.47M 2015-10-06T22:27:10.965Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.953 34.781 1504.4502 23:29:17.67M 2015-10-06T22:27:11.165Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.954 34.781 1504.4496 23:29:17.87M 2015-10-06T22:27:11.385Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.954 34.781 1504.4495 23:29:18.09M 2015-10-06T22:27:11.575Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.954 34.781 1504.4493 23:29:18.30M 2015-10-06T22:27:11.797Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.954 34.782 1504.4484 23:29:18.48M 2015-10-06T22:27:11.997Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.954 34.783 1504.4475 23:29:18.68M 2015-10-06T22:27:12.197Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.954 34.783 1504.4469 23:29:18.88M 2015-10-06T22:27:12.385Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.954 34.783 1504.4467 23:29:19.10M 2015-10-06T22:27:12.585Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.955 34.783 1504.4464 23:29:19.30M 2015-10-06T22:27:12.790Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.955 34.783 1504.4465 23:29:19.50M 2015-10-06T22:27:12.995Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.955 34.783 1504.4469 23:29:19.70M 2015-10-06T22:27:13.195Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.955 34.783 1504.4479 23:29:19.90M 2015-10-06T22:27:13.400Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.955 34.783 1504.4486 23:29:20.12M 2015-10-06T22:27:13.605Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.955 34.783 1504.4486 23:29:20.32M 2015-10-06T22:27:13.805Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.955 34.783 1504.4489 23:29:20.52M 2015-10-06T22:27:14.010Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.955 34.783 1504.4490 23:29:20.71M 2015-10-06T22:27:14.210Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.955 34.783 1504.4501 23:29:20.91M 2015-10-06T22:27:14.420Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.956 34.783 1504.4501 23:29:21.13M 2015-10-06T22:27:14.620Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.955 34.782 1504.4501 23:29:21.33M 2015-10-06T22:27:14.820Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.954 34.782 1504.4493 23:29:21.53M 2015-10-06T22:27:15.025Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.954 34.781 1504.4500 23:29:21.73M 2015-10-06T22:27:15.230Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.953 34.780 1504.4485 23:29:21.93M 2015-10-06T22:27:15.430Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.953 34.780 1504.4475 23:29:22.15M 2015-10-06T22:27:15.635Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.952 34.779 1504.4469 23:29:22.35M 2015-10-06T22:27:15.855Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.955 34.783 1504.4502 23:29:22.54M 2015-10-06T22:27:16.040Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.955 34.782 1504.4492 23:29:22.76M 2015-10-06T22:27:16.245Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.954 34.782 1504.4473 23:29:22.94M 2015-10-06T22:27:16.445Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.954 34.782 1504.4460 23:29:23.16M 2015-10-06T22:27:16.650Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.953 34.782 1504.4451 23:29:23.36M 2015-10-06T22:27:16.850Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.960 34.788 1504.4523 23:29:23.56M 2015-10-06T22:27:17.055Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.961 34.789 1504.4528 23:29:23.76M 2015-10-06T22:27:17.260Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.961 34.789 1504.4537 23:29:23.96M 2015-10-06T22:27:17.460Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.961 34.789 1504.4534 23:29:24.18M 2015-10-06T22:27:17.665Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.960 34.789 1504.4526 23:29:24.37M 2015-10-06T22:27:17.865Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.961 34.789 1504.4534 23:29:24.57M 2015-10-06T22:27:18.070Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.957 34.786 1504.4493 23:29:24.77M 2015-10-06T22:27:18.270Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.957 34.785 1504.4485 23:29:24.97M 2015-10-06T22:27:18.475Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.956 34.784 1504.4478 23:29:25.19M 2015-10-06T22:27:18.675Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.955 34.784 1504.4474 23:29:25.39M 2015-10-06T22:27:18.881Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.956 34.784 1504.4485 23:29:25.59M 2015-10-06T22:27:19.085Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.954 34.783 1504.4471 23:29:25.79M 2015-10-06T22:27:19.285Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.954 34.782 1504.4467 23:29:26.00M 2015-10-06T22:27:19.490Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.953 34.781 1504.4463 23:29:26.20M 2015-10-06T22:27:19.695Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.953 34.781 1504.4464 23:29:26.40M 2015-10-06T22:27:19.900Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.952 34.780 1504.4468 23:29:26.61M 2015-10-06T22:27:20.095Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.952 34.780 1504.4469 23:29:26.80M 2015-10-06T22:27:20.321Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.952 34.780 1504.4467 23:29:27.02M 2015-10-06T22:27:20.510Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.952 34.780 1504.4463 23:29:27.24M 2015-10-06T22:27:20.710Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.949 34.777 1504.4437 23:29:27.42M 2015-10-06T22:27:20.910Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.949 34.777 1504.4436 23:29:27.62M 2015-10-06T22:27:21.115Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.949 34.777 1504.4438 23:29:27.82M 2015-10-06T22:27:21.320Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.948 34.776 1504.4435 23:29:28.04M 2015-10-06T22:27:21.521Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.949 34.776 1504.4437 23:29:28.23M 2015-10-06T22:27:21.725Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.949 34.776 1504.4445 23:29:28.44M 2015-10-06T22:27:21.930Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.949 34.777 1504.4441 23:29:28.63M 2015-10-06T22:27:22.157Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.949 34.777 1504.4431 23:29:28.83M 2015-10-06T22:27:22.335Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.950 34.778 1504.4437 23:29:29.05M 2015-10-06T22:27:22.535Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.951 34.779 1504.4438 23:29:29.25M 2015-10-06T22:27:22.740Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.951 34.779 1504.4438 23:29:29.45M 2015-10-06T22:27:22.940Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.952 34.780 1504.4443 23:29:29.65M 2015-10-06T22:27:23.145Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.953 34.781 1504.4452 23:29:29.84M 2015-10-06T22:27:23.350Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.953 34.782 1504.4456 23:29:30.07M 2015-10-06T22:27:23.550Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.954 34.782 1504.4458 23:29:30.26M 2015-10-06T22:27:23.755Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.955 34.783 1504.4464 23:29:30.46M 2015-10-06T22:27:23.955Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.956 34.785 1504.4475 23:29:30.66M 2015-10-06T22:27:24.160Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.957 34.786 1504.4482 23:29:30.86M 2015-10-06T22:27:24.365Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.958 34.787 1504.4480 23:29:31.08M 2015-10-06T22:27:24.565Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.958 34.787 1504.4486 23:29:31.28M 2015-10-06T22:27:24.785Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.959 34.788 1504.4495 23:29:31.48M 2015-10-06T22:27:24.970Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.959 34.787 1504.4501 23:29:31.69M 2015-10-06T22:27:25.175Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.958 34.787 1504.4489 23:29:31.88M 2015-10-06T22:27:25.380Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.958 34.785 1504.4528 23:29:32.09M 2015-10-06T22:27:25.585Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.957 34.785 1504.4526 23:29:32.29M 2015-10-06T22:27:25.785Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.957 34.784 1504.4528 23:29:32.49M 2015-10-06T22:27:25.990Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.957 34.784 1504.4535 23:29:32.69M 2015-10-06T22:27:26.190Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.956 34.783 1504.4536 23:29:32.89M 2015-10-06T22:27:26.395Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.956 34.782 1504.4531 23:29:33.11M 2015-10-06T22:27:26.595Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.956 34.782 1504.4532 23:29:33.31M 2015-10-06T22:27:26.803Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.955 34.781 1504.4531 23:29:33.51M 2015-10-06T22:27:27.000Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.954 34.780 1504.4517 23:29:33.71M 2015-10-06T22:27:27.205Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.954 34.780 1504.4508 23:29:33.91M 2015-10-06T22:27:27.410Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.953 34.780 1504.4498 23:29:34.12M 2015-10-06T22:27:27.638Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.952 34.779 1504.4485 23:29:34.33M 2015-10-06T22:27:27.816Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.951 34.778 1504.4479 23:29:34.52M 2015-10-06T22:27:28.037Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.951 34.778 1504.4475 23:29:34.72M 2015-10-06T22:27:28.221Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.951 34.778 1504.4481 23:29:34.92M 2015-10-06T22:27:28.425Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.951 34.778 1504.4478 23:29:35.14M 2015-10-06T22:27:28.630Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.952 34.779 1504.4475 23:29:35.34M 2015-10-06T22:27:28.830Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.952 34.779 1504.4479 23:29:35.54M 2015-10-06T22:27:29.035Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.952 34.780 1504.4485 23:29:35.74M 2015-10-06T22:27:29.255Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.953 34.780 1504.4490 23:29:35.94M 2015-10-06T22:27:29.441Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.953 34.781 1504.4493 23:29:36.17M 2015-10-06T22:27:29.645Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.954 34.781 1504.4491 23:29:36.35M 2015-10-06T22:27:29.850Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.955 34.782 1504.4502 23:29:36.55M 2015-10-06T22:27:30.046Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.958 34.785 1504.4535 23:29:36.76M 2015-10-06T22:27:30.250Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.958 34.785 1504.4537 23:29:36.95M 2015-10-06T22:27:30.455Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.958 34.785 1504.4537 23:29:37.17M 2015-10-06T22:27:30.660Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.952 34.780 1504.4468 23:29:37.37M 2015-10-06T22:27:30.866Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.951 34.779 1504.4453 23:29:37.57M 2015-10-06T22:27:31.066Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.952 34.780 1504.4457 23:29:37.77M 2015-10-06T22:27:31.265Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.950 34.778 1504.4436 23:29:37.97M 2015-10-06T22:27:31.471Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.950 34.778 1504.4432 23:29:38.19M 2015-10-06T22:27:31.671Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.944 34.773 1504.4380 23:29:38.38M 2015-10-06T22:27:31.875Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.945 34.773 1504.4388 23:29:38.58M 2015-10-06T22:27:32.081Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.945 34.773 1504.4387 23:29:38.78M 2015-10-06T22:27:32.281Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.951 34.779 1504.4445 23:29:39.00M 2015-10-06T22:27:32.485Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.952 34.780 1504.4458 23:29:39.20M 2015-10-06T22:27:32.686Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.955 34.783 1504.4489 23:29:39.40M 2015-10-06T22:27:32.890Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.954 34.782 1504.4480 23:29:39.60M 2015-10-06T22:27:33.096Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.953 34.782 1504.4463 23:29:39.80M 2015-10-06T22:27:33.296Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.953 34.782 1504.4459 23:29:40.02M 2015-10-06T22:27:33.501Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.953 34.782 1504.4456 23:29:40.21M 2015-10-06T22:27:33.721Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.953 34.782 1504.4469 23:29:40.41M 2015-10-06T22:27:33.906Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.954 34.782 1504.4475 23:29:40.63M 2015-10-06T22:27:34.111Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.955 34.782 1504.4485 23:29:40.81M 2015-10-06T22:27:34.311Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.955 34.782 1504.4491 23:29:41.03M 2015-10-06T22:27:34.516Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.955 34.782 1504.4501 23:29:41.23M 2015-10-06T22:27:34.721Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.955 34.783 1504.4504 23:29:41.43M 2015-10-06T22:27:34.921Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.955 34.782 1504.4496 23:29:41.63M 2015-10-06T22:27:35.126Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.955 34.783 1504.4504 23:29:41.83M 2015-10-06T22:27:35.326Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.956 34.783 1504.4510 23:29:42.05M 2015-10-06T22:27:35.531Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.956 34.783 1504.4514 23:29:42.24M 2015-10-06T22:27:35.731Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.956 34.783 1504.4523 23:29:42.44M 2015-10-06T22:27:35.936Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.956 34.783 1504.4518 23:29:42.64M 2015-10-06T22:27:36.136Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.955 34.782 1504.4517 23:29:42.84M 2015-10-06T22:27:36.341Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.955 34.782 1504.4503 23:29:43.06M 2015-10-06T22:27:36.546Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.954 34.782 1504.4490 23:29:43.26M 2015-10-06T22:27:36.751Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.953 34.781 1504.4467 23:29:43.46M 2015-10-06T22:27:36.951Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.952 34.781 1504.4453 23:29:43.66M 2015-10-06T22:27:37.156Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.952 34.781 1504.4443 23:29:43.85M 2015-10-06T22:27:37.361Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.952 34.781 1504.4442 23:29:44.08M 2015-10-06T22:27:37.561Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.949 34.778 1504.4409 23:29:44.28M 2015-10-06T22:27:37.766Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.948 34.777 1504.4406 23:29:44.47M 2015-10-06T22:27:37.966Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.948 34.777 1504.4403 23:29:44.67M 2015-10-06T22:27:38.186Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.949 34.778 1504.4412 23:29:44.87M 2015-10-06T22:27:38.371Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.950 34.779 1504.4414 23:29:45.11M 2015-10-06T22:27:38.576Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.954 34.783 1504.4467 23:29:45.29M 2015-10-06T22:27:38.776Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.956 34.785 1504.4485 23:29:45.49M 2015-10-06T22:27:38.981Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.957 34.786 1504.4495 23:29:45.68M 2015-10-06T22:27:39.181Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.958 34.786 1504.4498 23:29:45.89M 2015-10-06T22:27:39.391Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.958 34.786 1504.4513 23:29:46.10M 2015-10-06T22:27:39.597Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.958 34.786 1504.4528 23:29:46.31M 2015-10-06T22:27:39.796Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.957 34.785 1504.4518 23:29:46.50M 2015-10-06T22:27:39.996Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.956 34.783 1504.4501 23:29:46.70M 2015-10-06T22:27:40.201Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.955 34.783 1504.4501 23:29:46.90M 2015-10-06T22:27:40.401Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.955 34.783 1504.4490 23:29:47.12M 2015-10-06T22:27:40.606Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.954 34.782 1504.4480 23:29:47.32M 2015-10-06T22:27:40.811Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.954 34.782 1504.4481 23:29:47.52M 2015-10-06T22:27:41.011Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.954 34.782 1504.4482 23:29:47.72M 2015-10-06T22:27:41.216Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.954 34.781 1504.4487 23:29:47.92M 2015-10-06T22:27:41.416Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.954 34.781 1504.4489 23:29:48.13M 2015-10-06T22:27:41.621Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.954 34.781 1504.4490 23:29:48.33M 2015-10-06T22:27:41.826Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.953 34.780 1504.4485 23:29:48.53M 2015-10-06T22:27:42.037Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.953 34.780 1504.4484 23:29:48.73M 2015-10-06T22:27:42.231Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.953 34.780 1504.4487 23:29:48.93M 2015-10-06T22:27:42.431Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.953 34.780 1504.4486 23:29:49.15M 2015-10-06T22:27:42.651Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.953 34.780 1504.4485 23:29:49.35M 2015-10-06T22:27:42.836Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.953 34.780 1504.4492 23:29:49.56M 2015-10-06T22:27:43.041Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.954 34.781 1504.4502 23:29:49.75M 2015-10-06T22:27:43.246Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.954 34.781 1504.4496 23:29:49.95M 2015-10-06T22:27:43.446Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.955 34.781 1504.4513 23:29:50.17M 2015-10-06T22:27:43.651Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.955 34.782 1504.4531 23:29:50.36M 2015-10-06T22:27:43.856Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.956 34.783 1504.4541 23:29:50.56M 2015-10-06T22:27:44.056Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.956 34.783 1504.4543 23:29:50.76M 2015-10-06T22:27:44.261Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.956 34.782 1504.4541 23:29:50.96M 2015-10-06T22:27:44.461Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.956 34.782 1504.4539 23:29:51.18M 2015-10-06T22:27:44.666Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.956 34.782 1504.4535 23:29:51.38M 2015-10-06T22:27:44.871Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.956 34.782 1504.4535 23:29:51.58M 2015-10-06T22:27:45.077Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.956 34.783 1504.4535 23:29:51.78M 2015-10-06T22:27:45.276Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.956 34.783 1504.4541 23:29:52.00M 2015-10-06T22:27:45.476Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.957 34.783 1504.4546 23:29:52.19M 2015-10-06T22:27:45.681Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.957 34.783 1504.4550 23:29:52.39M 2015-10-06T22:27:45.886Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.957 34.783 1504.4543 23:29:52.59M 2015-10-06T22:27:46.086Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.957 34.783 1504.4541 23:29:52.79M 2015-10-06T22:27:46.317Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.957 34.784 1504.4543 23:29:53.01M 2015-10-06T22:27:46.491Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.957 34.783 1504.4540 23:29:53.21M 2015-10-06T22:27:46.696Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.957 34.783 1504.4542 23:29:53.41M 2015-10-06T22:27:46.901Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.956 34.783 1504.4530 23:29:53.61M 2015-10-06T22:27:47.116Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.956 34.782 1504.4530 23:29:53.81M 2015-10-06T22:27:47.306Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.956 34.782 1504.4530 23:29:54.04M 2015-10-06T22:27:47.511Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.956 34.783 1504.4532 23:29:54.22M 2015-10-06T22:27:47.711Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.957 34.784 1504.4537 23:29:54.42M 2015-10-06T22:27:47.916Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.957 34.784 1504.4536 23:29:54.62M 2015-10-06T22:27:48.116Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.958 34.784 1504.4542 23:29:54.82M 2015-10-06T22:27:48.321Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.958 34.785 1504.4543 23:29:55.04M 2015-10-06T22:27:48.526Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.958 34.786 1504.4537 23:29:55.24M 2015-10-06T22:27:48.726Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.959 34.787 1504.4535 23:29:55.44M 2015-10-06T22:27:48.931Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.959 34.787 1504.4537 23:29:55.63M 2015-10-06T22:27:49.136Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.959 34.787 1504.4534 23:29:55.84M 2015-10-06T22:27:49.336Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.959 34.786 1504.4521 23:29:56.06M 2015-10-06T22:27:49.541Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.958 34.786 1504.4518 23:29:56.25M 2015-10-06T22:27:49.741Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.958 34.786 1504.4513 23:29:56.45M 2015-10-06T22:27:49.946Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.957 34.785 1504.4506 23:29:56.65M 2015-10-06T22:27:50.146Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.957 34.786 1504.4504 23:29:56.85M 2015-10-06T22:27:50.351Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.957 34.785 1504.4500 23:29:57.07M 2015-10-06T22:27:50.557Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.958 34.786 1504.4517 23:29:57.27M 2015-10-06T22:27:50.761Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.951 34.780 1504.4453 23:29:57.47M 2015-10-06T22:27:50.961Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.954 34.782 1504.4482 23:29:57.67M 2015-10-06T22:27:51.197Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.955 34.783 1504.4500 23:29:57.86M 2015-10-06T22:27:51.366Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.957 34.785 1504.4529 23:29:58.09M 2015-10-06T22:27:51.586Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.957 34.784 1504.4537 23:29:58.28M 2015-10-06T22:27:51.771Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.957 34.784 1504.4542 23:29:58.50M 2015-10-06T22:27:51.971Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.957 34.783 1504.4542 23:29:58.68M 2015-10-06T22:27:52.176Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.956 34.783 1504.4540 23:29:58.88M 2015-10-06T22:27:52.381Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.956 34.783 1504.4542 23:29:59.10M 2015-10-06T22:27:52.581Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.956 34.783 1504.4537 23:29:59.30M 2015-10-06T22:27:52.797Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.956 34.782 1504.4531 23:29:59.50M 2015-10-06T22:27:52.991Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.956 34.783 1504.4521 23:29:59.70M 2015-10-06T22:27:53.197Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.956 34.782 1504.4528 23:29:59.90M 2015-10-06T22:27:53.397Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.956 34.783 1504.4528 23:30:00.11M 2015-10-06T22:27:53.597Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.957 34.784 1504.4537 23:30:00.31M 2015-10-06T22:27:53.803Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.957 34.784 1504.4540 23:30:00.51M 2015-10-06T22:27:54.007Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.958 34.785 1504.4540 23:30:00.71M 2015-10-06T22:27:54.211Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.958 34.785 1504.4542 23:30:00.91M 2015-10-06T22:27:54.411Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.958 34.785 1504.4531 23:30:01.13M 2015-10-06T22:27:54.616Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.957 34.784 1504.4514 23:30:01.33M 2015-10-06T22:27:54.817Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.959 34.786 1504.4528 23:30:01.53M 2015-10-06T22:27:55.037Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.959 34.786 1504.4528 23:30:01.73M 2015-10-06T22:27:55.227Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.958 34.786 1504.4520 23:30:01.93M 2015-10-06T22:27:55.427Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.955 34.783 1504.4480 23:30:02.15M 2015-10-06T22:27:55.627Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.954 34.782 1504.4465 23:30:02.34M 2015-10-06T22:27:55.837Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.952 34.781 1504.4452 23:30:02.54M 2015-10-06T22:27:56.052Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.951 34.780 1504.4437 23:30:02.74M 2015-10-06T22:27:56.242Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.949 34.778 1504.4419 23:30:02.96M 2015-10-06T22:27:56.442Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.948 34.777 1504.4409 23:30:03.16M 2015-10-06T22:27:56.647Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.946 34.775 1504.4387 23:30:03.36M 2015-10-06T22:27:56.847Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.945 34.774 1504.4368 23:30:03.56M 2015-10-06T22:27:57.052Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.950 34.778 1504.4424 23:30:03.76M 2015-10-06T22:27:57.277Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.951 34.779 1504.4435 23:30:03.95M 2015-10-06T22:27:57.457Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.951 34.780 1504.4451 23:30:04.17M 2015-10-06T22:27:57.662Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.952 34.779 1504.4459 23:30:04.37M 2015-10-06T22:27:57.867Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.952 34.780 1504.4465 23:30:04.57M 2015-10-06T22:27:58.067Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.952 34.780 1504.4464 23:30:04.77M 2015-10-06T22:27:58.267Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.954 34.781 1504.4486 23:30:04.97M 2015-10-06T22:27:58.472Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.954 34.782 1504.4491 23:30:05.19M 2015-10-06T22:27:58.677Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.953 34.780 1504.4482 23:30:05.39M 2015-10-06T22:27:58.877Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.952 34.779 1504.4470 23:30:05.59M 2015-10-06T22:27:59.082Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.951 34.779 1504.4468 23:30:05.78M 2015-10-06T22:27:59.317Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.952 34.779 1504.4467 23:30:06.00M 2015-10-06T22:27:59.487Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.952 34.780 1504.4478 23:30:06.20M 2015-10-06T22:27:59.692Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.952 34.780 1504.4478 23:30:06.40M 2015-10-06T22:27:59.892Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.952 34.780 1504.4480 23:30:06.60M