2015-10-06T22:26:00.106Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.956 34.785 1504.4470 23:28:06.82M 2015-10-06T22:26:00.312Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.956 34.786 1504.4468 23:28:07.03M 2015-10-06T22:26:00.512Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.951 34.781 1504.4408 23:28:07.23M 2015-10-06T22:26:00.717Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.950 34.780 1504.4406 23:28:07.42M 2015-10-06T22:26:00.922Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.950 34.779 1504.4410 23:28:07.62M 2015-10-06T22:26:01.122Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.950 34.779 1504.4403 23:28:07.82M 2015-10-06T22:26:01.327Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.949 34.779 1504.4401 23:28:08.04M 2015-10-06T22:26:01.527Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.949 34.778 1504.4399 23:28:08.24M 2015-10-06T22:26:01.737Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.948 34.777 1504.4399 23:28:08.44M 2015-10-06T22:26:01.932Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.951 34.780 1504.4441 23:28:08.64M 2015-10-06T22:26:02.137Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.953 34.781 1504.4451 23:28:08.84M 2015-10-06T22:26:02.342Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.954 34.783 1504.4462 23:28:09.05M 2015-10-06T22:26:02.547Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.954 34.783 1504.4459 23:28:09.26M 2015-10-06T22:26:02.747Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.954 34.783 1504.4457 23:28:09.45M 2015-10-06T22:26:02.952Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.953 34.782 1504.4448 23:28:09.65M 2015-10-06T22:26:03.152Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.953 34.781 1504.4440 23:28:09.85M 2015-10-06T22:26:03.357Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.952 34.781 1504.4440 23:28:10.07M 2015-10-06T22:26:03.562Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.952 34.781 1504.4449 23:28:10.27M 2015-10-06T22:26:03.764Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.951 34.780 1504.4430 23:28:10.47M 2015-10-06T22:26:03.967Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.950 34.779 1504.4417 23:28:10.66M 2015-10-06T22:26:04.172Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.951 34.780 1504.4418 23:28:10.86M 2015-10-06T22:26:04.387Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.950 34.780 1504.4423 23:28:11.09M 2015-10-06T22:26:04.577Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.950 34.779 1504.4413 23:28:11.30M 2015-10-06T22:26:04.777Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.950 34.779 1504.4413 23:28:11.48M 2015-10-06T22:26:04.977Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.950 34.780 1504.4419 23:28:11.68M 2015-10-06T22:26:05.182Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.950 34.780 1504.4417 23:28:11.88M 2015-10-06T22:26:05.387Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.950 34.780 1504.4415 23:28:12.10M 2015-10-06T22:26:05.592Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.950 34.780 1504.4414 23:28:12.30M 2015-10-06T22:26:05.797Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.950 34.780 1504.4410 23:28:12.50M 2015-10-06T22:26:05.992Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.951 34.780 1504.4423 23:28:12.70M 2015-10-06T22:26:06.197Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.952 34.781 1504.4423 23:28:12.89M 2015-10-06T22:26:06.402Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.952 34.782 1504.4419 23:28:13.11M 2015-10-06T22:26:06.607Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.952 34.781 1504.4417 23:28:13.31M 2015-10-06T22:26:06.816Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.952 34.782 1504.4423 23:28:13.51M 2015-10-06T22:26:07.012Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.952 34.781 1504.4418 23:28:13.71M 2015-10-06T22:26:07.217Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.951 34.780 1504.4412 23:28:13.91M 2015-10-06T22:26:07.417Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.950 34.779 1504.4412 23:28:14.13M 2015-10-06T22:26:07.617Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.950 34.779 1504.4418 23:28:14.33M 2015-10-06T22:26:07.827Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.950 34.779 1504.4415 23:28:14.53M 2015-10-06T22:26:08.027Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.950 34.779 1504.4425 23:28:14.73M 2015-10-06T22:26:08.227Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.951 34.780 1504.4431 23:28:14.93M 2015-10-06T22:26:08.432Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.952 34.780 1504.4445 23:28:15.14M 2015-10-06T22:26:08.637Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.952 34.780 1504.4453 23:28:15.34M 2015-10-06T22:26:08.857Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.953 34.781 1504.4468 23:28:15.55M 2015-10-06T22:26:09.042Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.953 34.781 1504.4469 23:28:15.76M 2015-10-06T22:26:09.242Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.953 34.780 1504.4471 23:28:15.94M 2015-10-06T22:26:09.447Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.952 34.780 1504.4471 23:28:16.16M 2015-10-06T22:26:09.647Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.953 34.780 1504.4470 23:28:16.36M 2015-10-06T22:26:09.877Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.953 34.780 1504.4469 23:28:16.56M 2015-10-06T22:26:10.057Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.953 34.781 1504.4476 23:28:16.76M 2015-10-06T22:26:10.262Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.954 34.782 1504.4491 23:28:16.96M 2015-10-06T22:26:10.477Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.955 34.783 1504.4502 23:28:17.18M 2015-10-06T22:26:10.662Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.956 34.783 1504.4529 23:28:17.38M 2015-10-06T22:26:10.867Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.956 34.783 1504.4531 23:28:17.57M 2015-10-06T22:26:11.072Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.956 34.783 1504.4528 23:28:17.77M 2015-10-06T22:26:11.277Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.956 34.782 1504.4519 23:28:17.97M 2015-10-06T22:26:11.477Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.955 34.781 1504.4514 23:28:18.19M 2015-10-06T22:26:11.682Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.955 34.781 1504.4515 23:28:18.39M 2015-10-06T22:26:11.887Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.954 34.781 1504.4513 23:28:18.59M 2015-10-06T22:26:12.087Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.954 34.781 1504.4510 23:28:18.79M 2015-10-06T22:26:12.287Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.954 34.781 1504.4508 23:28:19.01M 2015-10-06T22:26:12.492Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.955 34.782 1504.4513 23:28:19.20M 2015-10-06T22:26:12.697Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.955 34.782 1504.4508 23:28:19.40M 2015-10-06T22:26:12.897Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.955 34.783 1504.4508 23:28:19.60M 2015-10-06T22:26:13.102Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.956 34.783 1504.4501 23:28:19.80M 2015-10-06T22:26:13.322Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.956 34.784 1504.4489 23:28:20.02M 2015-10-06T22:26:13.507Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.956 34.784 1504.4486 23:28:20.23M 2015-10-06T22:26:13.717Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.956 34.784 1504.4492 23:28:20.42M 2015-10-06T22:26:13.917Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.956 34.784 1504.4492 23:28:20.62M 2015-10-06T22:26:14.117Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.956 34.785 1504.4498 23:28:20.82M 2015-10-06T22:26:14.322Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.957 34.784 1504.4503 23:28:21.04M 2015-10-06T22:26:14.522Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.957 34.785 1504.4512 23:28:21.24M 2015-10-06T22:26:14.727Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.957 34.785 1504.4496 23:28:21.43M 2015-10-06T22:26:14.927Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.957 34.785 1504.4501 23:28:21.63M 2015-10-06T22:26:15.132Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.958 34.785 1504.4510 23:28:21.83M 2015-10-06T22:26:15.337Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.958 34.785 1504.4520 23:28:22.05M 2015-10-06T22:26:15.537Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.958 34.785 1504.4520 23:28:22.25M 2015-10-06T22:26:15.742Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.957 34.785 1504.4521 23:28:22.45M 2015-10-06T22:26:15.942Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.950 34.778 1504.4451 23:28:22.65M 2015-10-06T22:26:16.157Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.950 34.777 1504.4458 23:28:22.85M 2015-10-06T22:26:16.347Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.950 34.777 1504.4462 23:28:23.06M 2015-10-06T22:26:16.552Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.949 34.777 1504.4458 23:28:23.26M 2015-10-06T22:26:16.757Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.949 34.776 1504.4451 23:28:23.46M 2015-10-06T22:26:16.962Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.949 34.776 1504.4446 23:28:23.66M 2015-10-06T22:26:17.162Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.948 34.776 1504.4451 23:28:23.86M 2015-10-06T22:26:17.362Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.948 34.775 1504.4445 23:28:24.08M 2015-10-06T22:26:17.597Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.949 34.777 1504.4424 23:28:24.28M 2015-10-06T22:26:17.787Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.949 34.778 1504.4429 23:28:24.48M 2015-10-06T22:26:17.972Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.950 34.778 1504.4438 23:28:24.69M 2015-10-06T22:26:18.177Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.951 34.779 1504.4445 23:28:24.88M 2015-10-06T22:26:18.382Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.951 34.780 1504.4445 23:28:25.09M 2015-10-06T22:26:18.592Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.952 34.781 1504.4443 23:28:25.29M 2015-10-06T22:26:18.787Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.952 34.782 1504.4438 23:28:25.49M 2015-10-06T22:26:18.987Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.953 34.783 1504.4435 23:28:25.69M 2015-10-06T22:26:19.192Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.953 34.783 1504.4442 23:28:25.89M 2015-10-06T22:26:19.397Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.954 34.783 1504.4446 23:28:26.11M 2015-10-06T22:26:19.597Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.954 34.784 1504.4457 23:28:26.31M 2015-10-06T22:26:19.837Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.955 34.784 1504.4462 23:28:26.51M 2015-10-06T22:26:20.037Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.955 34.784 1504.4473 23:28:26.70M 2015-10-06T22:26:20.207Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.956 34.784 1504.4475 23:28:26.90M 2015-10-06T22:26:20.412Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.956 34.785 1504.4478 23:28:27.12M 2015-10-06T22:26:20.612Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.957 34.785 1504.4484 23:28:27.32M 2015-10-06T22:26:20.817Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.957 34.786 1504.4485 23:28:27.52M 2015-10-06T22:26:21.017Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.957 34.786 1504.4484 23:28:27.72M 2015-10-06T22:26:21.222Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.957 34.786 1504.4487 23:28:27.92M 2015-10-06T22:26:21.427Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.957 34.786 1504.4490 23:28:28.14M 2015-10-06T22:26:21.627Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.957 34.785 1504.4490 23:28:28.34M 2015-10-06T22:26:21.837Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.957 34.785 1504.4487 23:28:28.54M 2015-10-06T22:26:22.037Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.958 34.786 1504.4502 23:28:28.73M 2015-10-06T22:26:22.257Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.957 34.785 1504.4496 23:28:28.94M 2015-10-06T22:26:22.443Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.958 34.785 1504.4508 23:28:29.17M 2015-10-06T22:26:22.643Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.958 34.785 1504.4510 23:28:29.35M 2015-10-06T22:26:22.848Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.957 34.784 1504.4504 23:28:29.55M 2015-10-06T22:26:23.053Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.956 34.784 1504.4493 23:28:29.75M 2015-10-06T22:26:23.277Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.956 34.784 1504.4497 23:28:29.95M 2015-10-06T22:26:23.458Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.956 34.783 1504.4504 23:28:30.17M 2015-10-06T22:26:23.658Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.954 34.782 1504.4492 23:28:30.37M 2015-10-06T22:26:23.863Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.953 34.781 1504.4473 23:28:30.56M 2015-10-06T22:26:24.063Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.952 34.779 1504.4464 23:28:30.77M 2015-10-06T22:26:24.268Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.950 34.777 1504.4445 23:28:30.96M 2015-10-06T22:26:24.473Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.948 34.776 1504.4429 23:28:31.18M 2015-10-06T22:26:24.673Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.945 34.773 1504.4388 23:28:31.38M 2015-10-06T22:26:24.878Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.945 34.773 1504.4396 23:28:31.58M 2015-10-06T22:26:25.078Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.955 34.782 1504.4513 23:28:31.78M 2015-10-06T22:26:25.283Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.956 34.783 1504.4518 23:28:32.00M 2015-10-06T22:26:25.483Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.957 34.785 1504.4528 23:28:32.20M 2015-10-06T22:26:25.688Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.958 34.786 1504.4532 23:28:32.40M 2015-10-06T22:26:25.893Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.959 34.787 1504.4546 23:28:32.60M 2015-10-06T22:26:26.117Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.960 34.788 1504.4557 23:28:32.80M 2015-10-06T22:26:26.298Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.961 34.789 1504.4563 23:28:33.01M 2015-10-06T22:26:26.503Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.962 34.790 1504.4561 23:28:33.21M 2015-10-06T22:26:26.723Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.962 34.790 1504.4552 23:28:33.41M 2015-10-06T22:26:26.908Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.962 34.790 1504.4552 23:28:33.63M 2015-10-06T22:26:27.113Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.962 34.790 1504.4553 23:28:33.81M 2015-10-06T22:26:27.313Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.962 34.789 1504.4556 23:28:34.03M 2015-10-06T22:26:27.557Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.961 34.789 1504.4557 23:28:34.23M 2015-10-06T22:26:27.719Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.961 34.788 1504.4564 23:28:34.43M 2015-10-06T22:26:27.923Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.960 34.788 1504.4551 23:28:34.62M 2015-10-06T22:26:28.123Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.960 34.788 1504.4550 23:28:34.82M 2015-10-06T22:26:28.328Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.960 34.788 1504.4554 23:28:35.04M 2015-10-06T22:26:28.533Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.960 34.788 1504.4556 23:28:35.24M 2015-10-06T22:26:28.733Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.960 34.787 1504.4548 23:28:35.44M 2015-10-06T22:26:28.938Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.961 34.788 1504.4572 23:28:35.64M 2015-10-06T22:26:29.138Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.962 34.788 1504.4584 23:28:35.84M 2015-10-06T22:26:29.343Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.962 34.788 1504.4586 23:28:36.06M 2015-10-06T22:26:29.543Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.962 34.788 1504.4591 23:28:36.26M 2015-10-06T22:26:29.748Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.962 34.788 1504.4589 23:28:36.45M 2015-10-06T22:26:29.957Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.962 34.788 1504.4585 23:28:36.66M 2015-10-06T22:26:30.153Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.962 34.792 1504.4495 23:28:36.85M 2015-10-06T22:26:30.359Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.962 34.793 1504.4489 23:28:37.07M 2015-10-06T22:26:30.563Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.962 34.793 1504.4478 23:28:37.27M 2015-10-06T22:26:30.763Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.962 34.793 1504.4478 23:28:37.47M 2015-10-06T22:26:30.968Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.962 34.793 1504.4474 23:28:37.67M 2015-10-06T22:26:31.188Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.962 34.793 1504.4471 23:28:37.87M 2015-10-06T22:26:31.393Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.962 34.793 1504.4465 23:28:38.10M 2015-10-06T22:26:31.578Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.961 34.792 1504.4446 23:28:38.29M 2015-10-06T22:26:31.778Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.961 34.792 1504.4448 23:28:38.49M 2015-10-06T22:26:31.983Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.961 34.792 1504.4460 23:28:38.68M 2015-10-06T22:26:32.188Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.962 34.792 1504.4478 23:28:38.88M 2015-10-06T22:26:32.388Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.963 34.793 1504.4500 23:28:39.10M 2015-10-06T22:26:32.593Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.963 34.793 1504.4508 23:28:39.30M 2015-10-06T22:26:32.793Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.964 34.793 1504.4526 23:28:39.50M 2015-10-06T22:26:33.038Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.964 34.792 1504.4541 23:28:39.70M 2015-10-06T22:26:33.203Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.964 34.793 1504.4554 23:28:39.90M 2015-10-06T22:26:33.403Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.960 34.788 1504.4521 23:28:40.12M 2015-10-06T22:26:33.608Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.959 34.787 1504.4515 23:28:40.32M 2015-10-06T22:26:33.813Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.958 34.786 1504.4510 23:28:40.52M 2015-10-06T22:26:34.013Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.957 34.785 1504.4497 23:28:40.72M 2015-10-06T22:26:34.218Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.956 34.784 1504.4501 23:28:40.91M 2015-10-06T22:26:34.418Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.959 34.786 1504.4529 23:28:41.13M 2015-10-06T22:26:34.623Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.960 34.788 1504.4539 23:28:41.33M 2015-10-06T22:26:34.823Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.961 34.789 1504.4541 23:28:41.53M 2015-10-06T22:26:35.028Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.961 34.789 1504.4547 23:28:41.73M 2015-10-06T22:26:35.237Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.962 34.789 1504.4565 23:28:41.93M 2015-10-06T22:26:35.483Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.962 34.789 1504.4570 23:28:42.15M 2015-10-06T22:26:35.653Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.963 34.790 1504.4579 23:28:42.39M 2015-10-06T22:26:35.838Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.963 34.791 1504.4581 23:28:42.56M 2015-10-06T22:26:36.043Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.963 34.791 1504.4578 23:28:42.74M 2015-10-06T22:26:36.248Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.963 34.790 1504.4586 23:28:42.94M 2015-10-06T22:26:36.448Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.963 34.790 1504.4589 23:28:43.16M 2015-10-06T22:26:36.653Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.963 34.790 1504.4589 23:28:43.36M 2015-10-06T22:26:36.853Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.962 34.790 1504.4585 23:28:43.56M 2015-10-06T22:26:37.058Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.962 34.789 1504.4580 23:28:43.76M 2015-10-06T22:26:37.263Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.962 34.789 1504.4580 23:28:43.96M 2015-10-06T22:26:37.463Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.961 34.788 1504.4583 23:28:44.18M 2015-10-06T22:26:37.668Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.960 34.787 1504.4578 23:28:44.38M 2015-10-06T22:26:37.873Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.959 34.786 1504.4580 23:28:44.58M 2015-10-06T22:26:38.081Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.959 34.786 1504.4572 23:28:44.78M 2015-10-06T22:26:38.280Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.959 34.786 1504.4564 23:28:45.98M 2015-10-06T22:26:38.483Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.959 34.785 1504.4562 23:28:45.19M 2015-10-06T22:26:38.683Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.958 34.785 1504.4559 23:28:45.39M 2015-10-06T22:26:38.883Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.958 34.784 1504.4559 23:28:45.59M 2015-10-06T22:26:39.088Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.957 34.784 1504.4556 23:28:45.79M 2015-10-06T22:26:39.293Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.957 34.783 1504.4553 23:28:46.01M 2015-10-06T22:26:39.493Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.956 34.782 1504.4542 23:28:46.21M 2015-10-06T22:26:39.698Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.955 34.782 1504.4537 23:28:46.41M 2015-10-06T22:26:39.903Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.955 34.781 1504.4525 23:28:46.61M 2015-10-06T22:26:40.121Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.955 34.782 1504.4521 23:28:46.80M 2015-10-06T22:26:40.308Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.955 34.782 1504.4514 23:28:47.04M 2015-10-06T22:26:40.517Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.954 34.781 1504.4500 23:28:47.22M 2015-10-06T22:26:40.713Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.954 34.781 1504.4495 23:28:47.42M 2015-10-06T22:26:40.920Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.954 34.781 1504.4493 23:28:47.62M 2015-10-06T22:26:41.118Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.954 34.781 1504.4492 23:28:47.82M 2015-10-06T22:26:41.323Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.953 34.780 1504.4489 23:28:48.04M 2015-10-06T22:26:41.528Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.953 34.780 1504.4484 23:28:48.24M 2015-10-06T22:26:41.728Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.953 34.781 1504.4470 23:28:48.44M 2015-10-06T22:26:41.928Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.954 34.781 1504.4470 23:28:48.63M 2015-10-06T22:26:42.133Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.954 34.782 1504.4469 23:28:48.83M 2015-10-06T22:26:42.338Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.955 34.783 1504.4468 23:28:49.05M 2015-10-06T22:26:42.538Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.956 34.784 1504.4471 23:28:49.25M 2015-10-06T22:26:42.743Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.957 34.785 1504.4476 23:28:49.45M 2015-10-06T22:26:42.948Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.957 34.786 1504.4485 23:28:49.65M 2015-10-06T22:26:43.149Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.958 34.786 1504.4493 23:28:49.85M 2015-10-06T22:26:43.349Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.959 34.787 1504.4503 23:28:50.07M 2015-10-06T22:26:43.560Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.960 34.789 1504.4518 23:28:50.26M 2015-10-06T22:26:43.758Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.961 34.790 1504.4532 23:28:50.47M 2015-10-06T22:26:43.961Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.962 34.791 1504.4542 23:28:50.66M 2015-10-06T22:26:44.168Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.963 34.791 1504.4551 23:28:50.86M 2015-10-06T22:26:44.368Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.963 34.791 1504.4552 23:28:51.09M 2015-10-06T22:26:44.588Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.964 34.792 1504.4559 23:28:51.28M 2015-10-06T22:26:44.773Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.963 34.792 1504.4551 23:28:51.50M 2015-10-06T22:26:44.978Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.964 34.792 1504.4554 23:28:51.68M 2015-10-06T22:26:45.178Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.964 34.792 1504.4553 23:28:51.88M 2015-10-06T22:26:45.383Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.964 34.793 1504.4559 23:28:52.10M 2015-10-06T22:26:45.583Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.964 34.792 1504.4564 23:28:52.30M 2015-10-06T22:26:45.788Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.964 34.792 1504.4563 23:28:52.50M 2015-10-06T22:26:45.993Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.964 34.791 1504.4568 23:28:52.70M 2015-10-06T22:26:46.193Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.963 34.791 1504.4567 23:28:52.90M 2015-10-06T22:26:46.399Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.963 34.791 1504.4562 23:28:53.11M 2015-10-06T22:26:46.601Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.962 34.790 1504.4553 23:28:53.31M 2015-10-06T22:26:46.804Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.960 34.788 1504.4543 23:28:53.51M 2015-10-06T22:26:47.009Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.960 34.788 1504.4541 23:28:53.71M 2015-10-06T22:26:47.214Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.960 34.788 1504.4540 23:28:53.91M 2015-10-06T22:26:47.414Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.959 34.787 1504.4541 23:28:54.13M 2015-10-06T22:26:47.619Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.959 34.787 1504.4547 23:28:54.33M 2015-10-06T22:26:47.819Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.959 34.787 1504.4554 23:28:54.53M 2015-10-06T22:26:48.019Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.959 34.786 1504.4542 23:28:54.72M 2015-10-06T22:26:48.224Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.959 34.786 1504.4540 23:28:54.92M 2015-10-06T22:26:48.429Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.959 34.786 1504.4535 23:28:55.14M 2015-10-06T22:26:48.637Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.958 34.786 1504.4535 23:28:55.34M 2015-10-06T22:26:48.834Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.958 34.786 1504.4530 23:28:55.54M 2015-10-06T22:26:49.054Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.958 34.786 1504.4525 23:28:55.74M 2015-10-06T22:26:49.241Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.957 34.785 1504.4518 23:28:55.96M 2015-10-06T22:26:49.440Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.957 34.785 1504.4508 23:28:56.16M 2015-10-06T22:26:49.644Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.957 34.785 1504.4509 23:28:56.35M 2015-10-06T22:26:49.849Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.957 34.785 1504.4504 23:28:56.55M 2015-10-06T22:26:50.054Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.956 34.784 1504.4508 23:28:56.75M 2015-10-06T22:26:50.254Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.957 34.785 1504.4509 23:28:56.95M 2015-10-06T22:26:50.459Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.957 34.785 1504.4510 23:28:57.17M 2015-10-06T22:26:50.664Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.958 34.786 1504.4520 23:28:57.37M 2015-10-06T22:26:50.864Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.958 34.786 1504.4531 23:28:57.57M 2015-10-06T22:26:51.077Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.960 34.788 1504.4552 23:28:57.77M 2015-10-06T22:26:51.274Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.961 34.788 1504.4565 23:28:57.97M 2015-10-06T22:26:51.474Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.961 34.788 1504.4568 23:28:58.19M 2015-10-06T22:26:51.679Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.961 34.788 1504.4574 23:28:58.39M 2015-10-06T22:26:51.881Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.961 34.788 1504.4589 23:28:58.59M 2015-10-06T22:26:52.084Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.962 34.788 1504.4592 23:28:58.79M 2015-10-06T22:26:52.284Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.963 34.788 1504.4613 23:28:59.00M 2015-10-06T22:26:52.489Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.964 34.789 1504.4625 23:28:59.20M 2015-10-06T22:26:52.689Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.964 34.790 1504.4631 23:28:59.40M 2015-10-06T22:26:52.894Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.965 34.790 1504.4637 23:28:59.60M 2015-10-06T22:26:53.099Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.966 34.791 1504.4637 23:28:59.80M 2015-10-06T22:26:53.299Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.966 34.792 1504.4636 23:29:00.02M 2015-10-06T22:26:53.524Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.967 34.792 1504.4636 23:29:00.22M 2015-10-06T22:26:53.704Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.967 34.793 1504.4630 23:29:00.43M 2015-10-06T22:26:53.909Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.967 34.793 1504.4622 23:29:00.61M 2015-10-06T22:26:54.114Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.966 34.792 1504.4613 23:29:00.81M 2015-10-06T22:26:54.319Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.965 34.792 1504.4608 23:29:01.03M 2015-10-06T22:26:54.521Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.965 34.791 1504.4607 23:29:01.23M 2015-10-06T22:26:54.724Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.965 34.791 1504.4603 23:29:01.43M 2015-10-06T22:26:54.924Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.964 34.791 1504.4595 23:29:01.63M 2015-10-06T22:26:55.129Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.964 34.791 1504.4589 23:29:01.83M 2015-10-06T22:26:55.329Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.964 34.791 1504.4578 23:29:02.05M 2015-10-06T22:26:55.534Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.963 34.791 1504.4572 23:29:02.25M 2015-10-06T22:26:55.784Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.963 34.791 1504.4564 23:29:02.45M 2015-10-06T22:26:55.939Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.963 34.790 1504.4562 23:29:02.69M 2015-10-06T22:26:56.144Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.963 34.790 1504.4563 23:29:02.84M 2015-10-06T22:26:56.349Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.962 34.790 1504.4569 23:29:03.06M 2015-10-06T22:26:56.549Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.962 34.789 1504.4561 23:29:03.26M 2015-10-06T22:26:56.754Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.961 34.789 1504.4562 23:29:03.46M 2015-10-06T22:26:56.954Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.961 34.788 1504.4564 23:29:03.66M 2015-10-06T22:26:57.161Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.961 34.788 1504.4558 23:29:03.86M 2015-10-06T22:26:57.364Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.960 34.788 1504.4557 23:29:04.08M 2015-10-06T22:26:57.564Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.960 34.787 1504.4562 23:29:04.28M 2015-10-06T22:26:57.764Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.960 34.787 1504.4557 23:29:04.47M 2015-10-06T22:26:57.989Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.959 34.786 1504.4546 23:29:04.67M 2015-10-06T22:26:58.169Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.958 34.785 1504.4539 23:29:04.89M 2015-10-06T22:26:58.374Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.957 34.784 1504.4531 23:29:05.09M 2015-10-06T22:26:58.579Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.956 34.783 1504.4520 23:29:05.29M 2015-10-06T22:26:58.784Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.955 34.782 1504.4503 23:29:05.49M 2015-10-06T22:26:58.984Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.954 34.781 1504.4504 23:29:05.69M 2015-10-06T22:26:59.189Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.953 34.780 1504.4491 23:29:05.89M 2015-10-06T22:26:59.389Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.952 34.780 1504.4482 23:29:06.11M 2015-10-06T22:26:59.594Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.951 34.779 1504.4463 23:29:06.30M 2015-10-06T22:26:59.794Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.950 34.779 1504.4453 23:29:06.50M