2015-10-06T22:25:00.014Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.953 34.783 1504.4435 23:27:06.71M 2015-10-06T22:25:00.214Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.953 34.783 1504.4440 23:27:06.91M 2015-10-06T22:25:00.414Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.954 34.783 1504.4453 23:27:07.13M 2015-10-06T22:25:00.624Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.955 34.783 1504.4468 23:27:07.32M 2015-10-06T22:25:00.824Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.955 34.784 1504.4482 23:27:07.53M 2015-10-06T22:25:01.024Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.955 34.784 1504.4491 23:27:07.73M 2015-10-06T22:25:01.229Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.956 34.783 1504.4501 23:27:07.92M 2015-10-06T22:25:01.434Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.956 34.783 1504.4509 23:27:08.14M 2015-10-06T22:25:01.639Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.956 34.784 1504.4513 23:27:08.34M 2015-10-06T22:25:01.859Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.956 34.784 1504.4514 23:27:08.54M 2015-10-06T22:25:02.044Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.956 34.784 1504.4518 23:27:08.76M 2015-10-06T22:25:02.244Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.956 34.784 1504.4514 23:27:08.94M 2015-10-06T22:25:02.449Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.957 34.784 1504.4514 23:27:09.16M 2015-10-06T22:25:02.654Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.956 34.784 1504.4510 23:27:09.36M 2015-10-06T22:25:02.854Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.956 34.783 1504.4506 23:27:09.56M 2015-10-06T22:25:03.059Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.955 34.784 1504.4469 23:27:09.76M 2015-10-06T22:25:03.264Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.954 34.783 1504.4452 23:27:09.95M 2015-10-06T22:25:03.464Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.953 34.782 1504.4452 23:27:10.18M 2015-10-06T22:25:03.664Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.953 34.781 1504.4441 23:27:10.37M 2015-10-06T22:25:03.869Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.952 34.781 1504.4437 23:27:10.57M 2015-10-06T22:25:04.074Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.952 34.781 1504.4435 23:27:10.77M 2015-10-06T22:25:04.279Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.952 34.781 1504.4437 23:27:10.97M 2015-10-06T22:25:04.480Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.952 34.780 1504.4443 23:27:11.19M 2015-10-06T22:25:04.684Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.951 34.780 1504.4442 23:27:11.39M 2015-10-06T22:25:04.917Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.951 34.780 1504.4441 23:27:11.59M 2015-10-06T22:25:05.084Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.952 34.780 1504.4443 23:27:11.78M 2015-10-06T22:25:05.289Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.953 34.781 1504.4443 23:27:12.00M 2015-10-06T22:25:05.494Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.953 34.782 1504.4448 23:27:12.20M 2015-10-06T22:25:05.699Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.954 34.783 1504.4451 23:27:12.40M 2015-10-06T22:25:05.899Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.955 34.783 1504.4457 23:27:12.60M 2015-10-06T22:25:06.104Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.956 34.784 1504.4463 23:27:12.80M 2015-10-06T22:25:06.324Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.956 34.785 1504.4470 23:27:13.02M 2015-10-06T22:25:06.509Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.957 34.786 1504.4482 23:27:13.23M 2015-10-06T22:25:06.714Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.958 34.786 1504.4493 23:27:13.42M 2015-10-06T22:25:06.914Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.958 34.786 1504.4496 23:27:13.62M 2015-10-06T22:25:07.121Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.958 34.787 1504.4476 23:27:13.82M 2015-10-06T22:25:07.324Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.958 34.787 1504.4480 23:27:14.03M 2015-10-06T22:25:07.524Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.958 34.787 1504.4490 23:27:14.23M 2015-10-06T22:25:07.724Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.958 34.787 1504.4498 23:27:14.43M 2015-10-06T22:25:07.929Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.958 34.787 1504.4502 23:27:14.63M 2015-10-06T22:25:08.134Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.958 34.787 1504.4498 23:27:14.83M 2015-10-06T22:25:08.334Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.959 34.787 1504.4503 23:27:15.05M 2015-10-06T22:25:08.544Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.959 34.787 1504.4506 23:27:15.25M 2015-10-06T22:25:08.744Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.958 34.787 1504.4512 23:27:15.45M 2015-10-06T22:25:08.944Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.958 34.787 1504.4509 23:27:15.64M 2015-10-06T22:25:09.149Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.958 34.787 1504.4507 23:27:15.84M 2015-10-06T22:25:09.349Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.958 34.786 1504.4512 23:27:16.06M 2015-10-06T22:25:09.554Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.957 34.786 1504.4512 23:27:16.26M 2015-10-06T22:25:09.762Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.957 34.785 1504.4503 23:27:16.46M 2015-10-06T22:25:09.960Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.957 34.785 1504.4500 23:27:16.66M 2015-10-06T22:25:10.164Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.957 34.785 1504.4515 23:27:16.86M 2015-10-06T22:25:10.364Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.958 34.786 1504.4518 23:27:17.08M 2015-10-06T22:25:10.564Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.958 34.786 1504.4517 23:27:17.28M 2015-10-06T22:25:10.789Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.958 34.787 1504.4515 23:27:17.47M 2015-10-06T22:25:10.974Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.959 34.787 1504.4525 23:27:17.69M 2015-10-06T22:25:11.179Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.959 34.787 1504.4521 23:27:17.87M 2015-10-06T22:25:11.385Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.958 34.787 1504.4513 23:27:18.09M 2015-10-06T22:25:11.584Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.958 34.786 1504.4510 23:27:18.29M 2015-10-06T22:25:11.789Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.958 34.786 1504.4518 23:27:18.49M 2015-10-06T22:25:11.989Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.958 34.786 1504.4519 23:27:18.69M 2015-10-06T22:25:12.194Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.958 34.786 1504.4517 23:27:18.89M 2015-10-06T22:25:12.394Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.958 34.786 1504.4519 23:27:19.11M 2015-10-06T22:25:12.600Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.958 34.786 1504.4518 23:27:19.31M 2015-10-06T22:25:12.804Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.958 34.786 1504.4524 23:27:19.50M 2015-10-06T22:25:13.010Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.958 34.786 1504.4531 23:27:19.71M 2015-10-06T22:25:13.205Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.958 34.786 1504.4517 23:27:19.90M 2015-10-06T22:25:13.415Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.958 34.785 1504.4513 23:27:20.12M 2015-10-06T22:25:13.615Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.957 34.785 1504.4509 23:27:20.32M 2015-10-06T22:25:13.820Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.957 34.785 1504.4513 23:27:20.52M 2015-10-06T22:25:14.024Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.957 34.785 1504.4514 23:27:20.72M 2015-10-06T22:25:14.225Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.957 34.785 1504.4504 23:27:20.92M 2015-10-06T22:25:14.429Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.957 34.784 1504.4504 23:27:21.14M 2015-10-06T22:25:14.629Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.957 34.784 1504.4510 23:27:21.34M 2015-10-06T22:25:14.835Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.957 34.784 1504.4512 23:27:21.53M 2015-10-06T22:25:15.035Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.957 34.784 1504.4518 23:27:21.74M 2015-10-06T22:25:15.260Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.956 34.783 1504.4521 23:27:21.93M 2015-10-06T22:25:15.445Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.956 34.783 1504.4512 23:27:22.17M 2015-10-06T22:25:15.645Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.956 34.782 1504.4517 23:27:22.35M 2015-10-06T22:25:15.850Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.955 34.782 1504.4519 23:27:22.55M 2015-10-06T22:25:16.050Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.955 34.782 1504.4515 23:27:22.75M 2015-10-06T22:25:16.277Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.955 34.782 1504.4507 23:27:22.95M 2015-10-06T22:25:16.460Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.955 34.782 1504.4500 23:27:23.17M 2015-10-06T22:25:16.660Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.955 34.783 1504.4497 23:27:23.37M 2015-10-06T22:25:16.865Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.955 34.783 1504.4487 23:27:23.57M 2015-10-06T22:25:17.065Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.956 34.784 1504.4482 23:27:23.76M 2015-10-06T22:25:17.270Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.956 34.784 1504.4486 23:27:23.96M 2015-10-06T22:25:17.475Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.957 34.785 1504.4490 23:27:24.18M 2015-10-06T22:25:17.681Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.957 34.785 1504.4486 23:27:24.38M 2015-10-06T22:25:17.880Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.957 34.785 1504.4481 23:27:24.58M 2015-10-06T22:25:18.080Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.956 34.785 1504.4481 23:27:24.78M 2015-10-06T22:25:18.285Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.957 34.785 1504.4492 23:27:25.00M 2015-10-06T22:25:18.490Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.957 34.785 1504.4495 23:27:25.20M 2015-10-06T22:25:18.690Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.957 34.786 1504.4492 23:27:25.40M 2015-10-06T22:25:18.895Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.957 34.786 1504.4489 23:27:25.60M 2015-10-06T22:25:19.095Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.960 34.788 1504.4521 23:27:25.79M 2015-10-06T22:25:19.300Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.958 34.787 1504.4508 23:27:26.01M 2015-10-06T22:25:19.517Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.958 34.786 1504.4509 23:27:26.21M 2015-10-06T22:25:19.725Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.958 34.786 1504.4523 23:27:26.41M 2015-10-06T22:25:19.910Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.958 34.786 1504.4524 23:27:26.63M 2015-10-06T22:25:20.115Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.956 34.784 1504.4507 23:27:26.81M 2015-10-06T22:25:20.315Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.957 34.785 1504.4517 23:27:27.03M 2015-10-06T22:25:20.520Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.958 34.785 1504.4532 23:27:27.23M 2015-10-06T22:25:20.720Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.956 34.784 1504.4508 23:27:27.43M 2015-10-06T22:25:20.925Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.956 34.784 1504.4504 23:27:27.63M 2015-10-06T22:25:21.130Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.956 34.784 1504.4495 23:27:27.83M 2015-10-06T22:25:21.330Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.956 34.784 1504.4496 23:27:28.04M 2015-10-06T22:25:21.535Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.948 34.777 1504.4409 23:27:28.24M 2015-10-06T22:25:21.735Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.952 34.781 1504.4456 23:27:28.44M 2015-10-06T22:25:21.957Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.954 34.782 1504.4469 23:27:28.64M 2015-10-06T22:25:22.140Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.955 34.783 1504.4487 23:27:28.84M 2015-10-06T22:25:22.345Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.956 34.785 1504.4490 23:27:29.06M 2015-10-06T22:25:22.545Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.958 34.786 1504.4507 23:27:29.26M 2015-10-06T22:25:22.755Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.959 34.787 1504.4519 23:27:29.45M 2015-10-06T22:25:22.950Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.960 34.789 1504.4529 23:27:29.66M 2015-10-06T22:25:23.155Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.962 34.790 1504.4540 23:27:29.85M 2015-10-06T22:25:23.360Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.962 34.791 1504.4536 23:27:30.07M 2015-10-06T22:25:23.565Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.958 34.787 1504.4487 23:27:30.27M 2015-10-06T22:25:23.765Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.958 34.787 1504.4475 23:27:30.47M 2015-10-06T22:25:23.970Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.957 34.786 1504.4470 23:27:30.67M 2015-10-06T22:25:24.190Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.956 34.785 1504.4458 23:27:30.87M 2015-10-06T22:25:24.375Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.955 34.785 1504.4454 23:27:31.10M 2015-10-06T22:25:24.580Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.956 34.785 1504.4456 23:27:31.29M 2015-10-06T22:25:24.780Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.955 34.784 1504.4446 23:27:31.49M 2015-10-06T22:25:24.985Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.955 34.784 1504.4443 23:27:31.68M 2015-10-06T22:25:25.185Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.955 34.784 1504.4449 23:27:31.88M 2015-10-06T22:25:25.390Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.955 34.784 1504.4458 23:27:32.10M 2015-10-06T22:25:25.595Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.955 34.784 1504.4460 23:27:32.30M 2015-10-06T22:25:25.795Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.956 34.784 1504.4468 23:27:32.50M 2015-10-06T22:25:26.000Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.955 34.784 1504.4468 23:27:32.70M 2015-10-06T22:25:26.201Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.956 34.784 1504.4471 23:27:32.90M 2015-10-06T22:25:26.410Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.956 34.784 1504.4480 23:27:33.12M 2015-10-06T22:25:26.610Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.957 34.785 1504.4487 23:27:33.32M 2015-10-06T22:25:26.810Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.958 34.786 1504.4502 23:27:33.52M 2015-10-06T22:25:27.015Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.958 34.786 1504.4507 23:27:33.71M 2015-10-06T22:25:27.220Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.959 34.787 1504.4515 23:27:33.91M 2015-10-06T22:25:27.420Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.959 34.788 1504.4526 23:27:34.13M 2015-10-06T22:25:27.625Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.959 34.787 1504.4524 23:27:34.33M 2015-10-06T22:25:27.830Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.959 34.787 1504.4529 23:27:34.53M 2015-10-06T22:25:28.030Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.960 34.788 1504.4531 23:27:34.73M 2015-10-06T22:25:28.235Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.960 34.787 1504.4536 23:27:34.93M 2015-10-06T22:25:28.435Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.959 34.787 1504.4537 23:27:35.15M 2015-10-06T22:25:28.660Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.960 34.788 1504.4532 23:27:35.35M 2015-10-06T22:25:28.845Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.960 34.788 1504.4528 23:27:35.56M 2015-10-06T22:25:29.045Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.960 34.789 1504.4535 23:27:35.75M 2015-10-06T22:25:29.250Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.960 34.789 1504.4534 23:27:35.94M 2015-10-06T22:25:29.450Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.960 34.789 1504.4524 23:27:36.16M 2015-10-06T22:25:29.655Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.960 34.789 1504.4528 23:27:36.36M 2015-10-06T22:25:29.855Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.960 34.789 1504.4531 23:27:36.56M 2015-10-06T22:25:30.060Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.960 34.789 1504.4529 23:27:36.76M 2015-10-06T22:25:30.265Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.960 34.789 1504.4529 23:27:36.96M 2015-10-06T22:25:30.465Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.961 34.790 1504.4531 23:27:37.18M 2015-10-06T22:25:30.670Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.962 34.790 1504.4535 23:27:37.38M 2015-10-06T22:25:30.875Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.962 34.791 1504.4537 23:27:37.57M 2015-10-06T22:25:31.075Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.961 34.790 1504.4536 23:27:37.78M 2015-10-06T22:25:31.317Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.961 34.790 1504.4536 23:27:37.97M 2015-10-06T22:25:31.481Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.961 34.790 1504.4536 23:27:38.19M 2015-10-06T22:25:31.685Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.961 34.790 1504.4540 23:27:38.39M 2015-10-06T22:25:31.885Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.961 34.789 1504.4537 23:27:38.59M 2015-10-06T22:25:32.090Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.960 34.788 1504.4525 23:27:38.79M 2015-10-06T22:25:32.295Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.959 34.787 1504.4510 23:27:39.01M 2015-10-06T22:25:32.517Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.958 34.786 1504.4514 23:27:39.21M 2015-10-06T22:25:32.701Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.965 34.792 1504.4591 23:27:39.41M 2015-10-06T22:25:32.900Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.965 34.792 1504.4594 23:27:39.60M 2015-10-06T22:25:33.125Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.965 34.792 1504.4598 23:27:39.80M 2015-10-06T22:25:33.311Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.966 34.793 1504.4609 23:27:40.04M 2015-10-06T22:25:33.510Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.966 34.793 1504.4618 23:27:40.22M 2015-10-06T22:25:33.715Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.967 34.793 1504.4615 23:27:40.42M 2015-10-06T22:25:33.920Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.967 34.794 1504.4617 23:27:40.62M 2015-10-06T22:25:34.121Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.968 34.795 1504.4629 23:27:40.82M 2015-10-06T22:25:34.325Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.968 34.794 1504.4626 23:27:41.04M 2015-10-06T22:25:34.526Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.968 34.794 1504.4623 23:27:41.24M 2015-10-06T22:25:34.731Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.967 34.794 1504.4618 23:27:41.44M 2015-10-06T22:25:34.935Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.959 34.787 1504.4530 23:27:41.64M 2015-10-06T22:25:35.135Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.959 34.787 1504.4521 23:27:41.83M 2015-10-06T22:25:35.340Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.958 34.787 1504.4506 23:27:42.05M 2015-10-06T22:25:35.558Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.958 34.786 1504.4510 23:27:42.25M 2015-10-06T22:25:35.745Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.958 34.786 1504.4500 23:27:42.45M 2015-10-06T22:25:35.950Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.957 34.786 1504.4493 23:27:42.65M 2015-10-06T22:25:36.150Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.957 34.785 1504.4482 23:27:42.85M 2015-10-06T22:25:36.355Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.957 34.785 1504.4479 23:27:43.07M 2015-10-06T22:25:36.555Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.957 34.786 1504.4496 23:27:43.27M 2015-10-06T22:25:36.755Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.958 34.787 1504.4502 23:27:43.47M 2015-10-06T22:25:36.965Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.959 34.787 1504.4517 23:27:43.66M 2015-10-06T22:25:37.166Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.960 34.788 1504.4524 23:27:43.86M 2015-10-06T22:25:37.397Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.961 34.789 1504.4526 23:27:44.08M 2015-10-06T22:25:37.591Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.961 34.789 1504.4529 23:27:44.28M 2015-10-06T22:25:37.776Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.962 34.790 1504.4547 23:27:44.50M 2015-10-06T22:25:37.981Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.962 34.790 1504.4561 23:27:44.68M 2015-10-06T22:25:38.181Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.963 34.790 1504.4559 23:27:44.88M 2015-10-06T22:25:38.386Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.963 34.790 1504.4565 23:27:45.10M 2015-10-06T22:25:38.591Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.963 34.790 1504.4568 23:27:45.29M 2015-10-06T22:25:38.791Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.963 34.791 1504.4565 23:27:45.50M 2015-10-06T22:25:38.996Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.963 34.791 1504.4568 23:27:45.69M 2015-10-06T22:25:39.196Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.963 34.791 1504.4567 23:27:45.90M 2015-10-06T22:25:39.401Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.963 34.791 1504.4572 23:27:46.11M 2015-10-06T22:25:39.601Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.963 34.790 1504.4567 23:27:46.31M 2015-10-06T22:25:39.806Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.962 34.790 1504.4557 23:27:46.51M 2015-10-06T22:25:40.006Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.962 34.791 1504.4548 23:27:46.71M 2015-10-06T22:25:40.211Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.962 34.791 1504.4541 23:27:46.91M 2015-10-06T22:25:40.416Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.963 34.791 1504.4547 23:27:47.12M 2015-10-06T22:25:40.616Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.963 34.792 1504.4551 23:27:47.33M 2015-10-06T22:25:40.821Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.963 34.792 1504.4541 23:27:47.52M 2015-10-06T22:25:41.026Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.963 34.791 1504.4537 23:27:47.72M 2015-10-06T22:25:41.226Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.963 34.792 1504.4547 23:27:47.92M 2015-10-06T22:25:41.431Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.963 34.792 1504.4552 23:27:48.14M 2015-10-06T22:25:41.636Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.963 34.792 1504.4548 23:27:48.34M 2015-10-06T22:25:41.836Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.963 34.792 1504.4542 23:27:48.54M 2015-10-06T22:25:42.056Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.963 34.792 1504.4539 23:27:48.74M 2015-10-06T22:25:42.241Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.963 34.792 1504.4535 23:27:48.95M 2015-10-06T22:25:42.446Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.963 34.792 1504.4537 23:27:49.16M 2015-10-06T22:25:42.646Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.963 34.791 1504.4546 23:27:49.36M 2015-10-06T22:25:42.851Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.963 34.791 1504.4558 23:27:49.55M 2015-10-06T22:25:43.056Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.963 34.790 1504.4561 23:27:49.75M 2015-10-06T22:25:43.256Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.963 34.790 1504.4568 23:27:49.95M 2015-10-06T22:25:43.456Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.962 34.789 1504.4561 23:27:50.17M 2015-10-06T22:25:43.666Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.961 34.788 1504.4558 23:27:50.37M 2015-10-06T22:25:43.866Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.961 34.788 1504.4572 23:27:50.57M 2015-10-06T22:25:44.071Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.961 34.787 1504.4578 23:27:50.77M 2015-10-06T22:25:44.266Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.960 34.786 1504.4569 23:27:50.97M 2015-10-06T22:25:44.476Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.959 34.785 1504.4564 23:27:51.18M 2015-10-06T22:25:44.676Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.958 34.784 1504.4556 23:27:51.38M 2015-10-06T22:25:44.881Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.958 34.784 1504.4550 23:27:51.58M 2015-10-06T22:25:45.086Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.957 34.783 1504.4539 23:27:51.78M 2015-10-06T22:25:45.286Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.956 34.783 1504.4526 23:27:52.00M 2015-10-06T22:25:45.491Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.956 34.783 1504.4523 23:27:52.20M 2015-10-06T22:25:45.696Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.956 34.783 1504.4515 23:27:52.40M 2015-10-06T22:25:45.896Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.956 34.783 1504.4518 23:27:52.60M 2015-10-06T22:25:46.101Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.955 34.783 1504.4508 23:27:52.80M 2015-10-06T22:25:46.301Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.955 34.782 1504.4506 23:27:53.02M 2015-10-06T22:25:46.521Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.954 34.781 1504.4498 23:27:53.22M 2015-10-06T22:25:46.711Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.954 34.781 1504.4495 23:27:53.43M 2015-10-06T22:25:46.911Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.953 34.781 1504.4479 23:27:53.61M 2015-10-06T22:25:47.116Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.953 34.781 1504.4469 23:27:53.81M 2015-10-06T22:25:47.321Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.953 34.780 1504.4510 23:27:54.03M 2015-10-06T22:25:47.521Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.953 34.779 1504.4521 23:27:54.23M 2015-10-06T22:25:47.721Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.953 34.779 1504.4531 23:27:54.43M 2015-10-06T22:25:47.926Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.954 34.779 1504.4539 23:27:54.63M 2015-10-06T22:25:48.131Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.954 34.779 1504.4548 23:27:54.83M 2015-10-06T22:25:48.357Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.954 34.779 1504.4548 23:27:55.05M 2015-10-06T22:25:48.536Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.954 34.779 1504.4553 23:27:55.25M 2015-10-06T22:25:48.741Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.953 34.778 1504.4550 23:27:55.45M 2015-10-06T22:25:48.941Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.953 34.779 1504.4547 23:27:55.64M 2015-10-06T22:25:49.146Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.953 34.779 1504.4542 23:27:55.84M 2015-10-06T22:25:49.346Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.954 34.779 1504.4542 23:27:56.06M 2015-10-06T22:25:49.546Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.954 34.780 1504.4536 23:27:56.26M 2015-10-06T22:25:49.751Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.954 34.780 1504.4530 23:27:56.46M 2015-10-06T22:25:49.956Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.955 34.781 1504.4532 23:27:56.66M 2015-10-06T22:25:50.156Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.955 34.781 1504.4530 23:27:56.86M 2015-10-06T22:25:50.361Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.955 34.782 1504.4526 23:27:57.07M 2015-10-06T22:25:50.566Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.955 34.782 1504.4524 23:27:57.28M 2015-10-06T22:25:50.766Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.955 34.783 1504.4508 23:27:57.47M 2015-10-06T22:25:50.991Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.956 34.783 1504.4503 23:27:57.67M 2015-10-06T22:25:51.176Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.955 34.783 1504.4490 23:27:57.89M 2015-10-06T22:25:51.376Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.955 34.783 1504.4496 23:27:58.09M 2015-10-06T22:25:51.597Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.955 34.783 1504.4496 23:27:58.29M 2015-10-06T22:25:51.786Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.955 34.783 1504.4489 23:27:58.49M 2015-10-06T22:25:51.986Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.955 34.783 1504.4485 23:27:58.69M 2015-10-06T22:25:52.191Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.955 34.783 1504.4484 23:27:58.89M 2015-10-06T22:25:52.391Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.955 34.783 1504.4478 23:27:59.11M 2015-10-06T22:25:52.596Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.954 34.782 1504.4468 23:27:59.31M 2015-10-06T22:25:52.796Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.953 34.782 1504.4457 23:27:59.51M 2015-10-06T22:25:53.001Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.957 34.786 1504.4490 23:27:59.70M 2015-10-06T22:25:53.206Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.958 34.786 1504.4496 23:27:59.90M 2015-10-06T22:25:53.411Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.959 34.787 1504.4502 23:28:00.12M 2015-10-06T22:25:53.611Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.959 34.787 1504.4501 23:28:00.32M 2015-10-06T22:25:53.811Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.958 34.787 1504.4492 23:28:00.52M 2015-10-06T22:25:54.016Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.958 34.786 1504.4482 23:28:00.72M 2015-10-06T22:25:54.221Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.957 34.786 1504.4478 23:28:00.92M 2015-10-06T22:25:54.426Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.957 34.786 1504.4471 23:28:01.14M 2015-10-06T22:25:54.626Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.956 34.785 1504.4475 23:28:01.34M 2015-10-06T22:25:54.831Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.955 34.784 1504.4470 23:28:01.53M 2015-10-06T22:25:55.031Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.954 34.783 1504.4468 23:28:01.73M 2015-10-06T22:25:55.236Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.954 34.783 1504.4469 23:28:01.93M 2015-10-06T22:25:55.456Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.954 34.782 1504.4479 23:28:02.15M 2015-10-06T22:25:55.641Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.954 34.782 1504.4476 23:28:02.37M 2015-10-06T22:25:55.841Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.954 34.782 1504.4475 23:28:02.55M 2015-10-06T22:25:56.046Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.954 34.782 1504.4478 23:28:02.75M 2015-10-06T22:25:56.251Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.954 34.782 1504.4471 23:28:02.95M 2015-10-06T22:25:56.451Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.954 34.782 1504.4475 23:28:03.16M 2015-10-06T22:25:56.656Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.954 34.781 1504.4481 23:28:03.36M 2015-10-06T22:25:56.856Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.953 34.781 1504.4481 23:28:03.56M 2015-10-06T22:25:57.061Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.958 34.785 1504.4530 23:28:03.76M 2015-10-06T22:25:57.266Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.957 34.784 1504.4524 23:28:03.96M 2015-10-06T22:25:57.466Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.956 34.783 1504.4524 23:28:04.18M 2015-10-06T22:25:57.672Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.956 34.783 1504.4519 23:28:04.38M 2015-10-06T22:25:57.872Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.956 34.783 1504.4510 23:28:04.58M 2015-10-06T22:25:58.077Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.955 34.783 1504.4504 23:28:04.78M 2015-10-06T22:25:58.282Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.955 34.783 1504.4502 23:28:05.98M 2015-10-06T22:25:58.487Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.955 34.782 1504.4496 23:28:05.20M 2015-10-06T22:25:58.686Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.954 34.782 1504.4491 23:28:05.40M 2015-10-06T22:25:58.917Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.954 34.782 1504.4485 23:28:05.59M 2015-10-06T22:25:59.091Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.954 34.782 1504.4487 23:28:05.79M 2015-10-06T22:25:59.291Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.954 34.782 1504.4485 23:28:06.01M 2015-10-06T22:25:59.517Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.955 34.783 1504.4486 23:28:06.21M 2015-10-06T22:25:59.702Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.955 34.783 1504.4478 23:28:06.41M 2015-10-06T22:25:59.922Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.955 34.784 1504.4473 23:28:06.61M