2015-10-06T22:24:00.121Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.954 34.782 1504.4479 23:26:06.81M 2015-10-06T22:24:00.321Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.954 34.782 1504.4485 23:26:07.03M 2015-10-06T22:24:00.526Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.954 34.779 1504.4520 23:26:07.23M 2015-10-06T22:24:00.726Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.954 34.780 1504.4514 23:26:07.43M 2015-10-06T22:24:00.931Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.954 34.780 1504.4510 23:26:07.63M 2015-10-06T22:24:01.157Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.953 34.779 1504.4513 23:26:07.83M 2015-10-06T22:24:01.336Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.953 34.779 1504.4513 23:26:08.05M 2015-10-06T22:24:01.541Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.953 34.779 1504.4528 23:26:08.25M 2015-10-06T22:24:01.741Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.953 34.778 1504.4530 23:26:08.44M 2015-10-06T22:24:01.946Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.952 34.777 1504.4525 23:26:08.64M 2015-10-06T22:24:02.151Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.953 34.778 1504.4525 23:26:08.84M 2015-10-06T22:24:02.351Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.953 34.779 1504.4521 23:26:09.06M 2015-10-06T22:24:02.556Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.952 34.778 1504.4503 23:26:09.26M 2015-10-06T22:24:02.756Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.951 34.778 1504.4495 23:26:09.46M 2015-10-06T22:24:02.961Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.951 34.777 1504.4484 23:26:09.66M 2015-10-06T22:24:03.167Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.951 34.777 1504.4469 23:26:09.86M 2015-10-06T22:24:03.367Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.957 34.783 1504.4535 23:26:10.08M 2015-10-06T22:24:03.572Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.958 34.785 1504.4540 23:26:10.28M 2015-10-06T22:24:03.792Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.959 34.785 1504.4546 23:26:10.47M 2015-10-06T22:24:03.977Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.959 34.786 1504.4550 23:26:10.69M 2015-10-06T22:24:04.181Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.960 34.787 1504.4558 23:26:10.87M 2015-10-06T22:24:04.381Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.960 34.788 1504.4559 23:26:11.09M 2015-10-06T22:24:04.586Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.960 34.788 1504.4547 23:26:11.29M 2015-10-06T22:24:04.786Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.954 34.783 1504.4476 23:26:11.49M 2015-10-06T22:24:04.992Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.958 34.787 1504.4520 23:26:11.69M 2015-10-06T22:24:05.197Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.959 34.787 1504.4517 23:26:11.89M 2015-10-06T22:24:05.397Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.959 34.787 1504.4518 23:26:12.11M 2015-10-06T22:24:05.602Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.959 34.786 1504.4552 23:26:12.31M 2015-10-06T22:24:05.807Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.959 34.786 1504.4563 23:26:12.51M 2015-10-06T22:24:06.007Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.959 34.785 1504.4563 23:26:12.70M 2015-10-06T22:24:06.212Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.959 34.785 1504.4564 23:26:12.90M 2015-10-06T22:24:06.412Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.959 34.785 1504.4568 23:26:13.12M 2015-10-06T22:24:06.617Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.958 34.784 1504.4563 23:26:13.32M 2015-10-06T22:24:06.822Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.957 34.783 1504.4556 23:26:13.52M 2015-10-06T22:24:07.022Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.956 34.782 1504.4545 23:26:13.72M 2015-10-06T22:24:07.222Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.954 34.780 1504.4529 23:26:13.92M 2015-10-06T22:24:07.427Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.953 34.780 1504.4514 23:26:14.13M 2015-10-06T22:24:07.632Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.953 34.779 1504.4504 23:26:14.33M 2015-10-06T22:24:07.832Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.952 34.779 1504.4500 23:26:14.53M 2015-10-06T22:24:08.037Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.951 34.778 1504.4489 23:26:14.73M 2015-10-06T22:24:08.257Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.951 34.778 1504.4481 23:26:14.93M 2015-10-06T22:24:08.447Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.951 34.778 1504.4478 23:26:15.17M 2015-10-06T22:24:08.647Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.951 34.778 1504.4475 23:26:15.35M 2015-10-06T22:24:08.847Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.951 34.778 1504.4471 23:26:15.55M 2015-10-06T22:24:09.052Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.951 34.778 1504.4470 23:26:15.75M 2015-10-06T22:24:09.257Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.951 34.778 1504.4473 23:26:15.95M 2015-10-06T22:24:09.457Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.951 34.778 1504.4464 23:26:16.17M 2015-10-06T22:24:09.662Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.951 34.778 1504.4464 23:26:16.36M 2015-10-06T22:24:09.867Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.951 34.778 1504.4463 23:26:16.57M 2015-10-06T22:24:10.067Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.952 34.779 1504.4478 23:26:16.76M 2015-10-06T22:24:10.272Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.957 34.784 1504.4530 23:26:16.96M 2015-10-06T22:24:10.472Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.957 34.784 1504.4526 23:26:17.18M 2015-10-06T22:24:10.677Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.958 34.785 1504.4524 23:26:17.38M 2015-10-06T22:24:10.877Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.958 34.785 1504.4523 23:26:17.58M 2015-10-06T22:24:11.082Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.958 34.786 1504.4526 23:26:17.78M 2015-10-06T22:24:11.287Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.959 34.786 1504.4529 23:26:18.00M 2015-10-06T22:24:11.487Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.959 34.786 1504.4534 23:26:18.20M 2015-10-06T22:24:11.692Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.959 34.787 1504.4531 23:26:18.40M 2015-10-06T22:24:11.897Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.959 34.787 1504.4531 23:26:18.59M 2015-10-06T22:24:12.097Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.959 34.787 1504.4525 23:26:18.79M 2015-10-06T22:24:12.302Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.959 34.787 1504.4526 23:26:19.01M 2015-10-06T22:24:12.507Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.959 34.786 1504.4519 23:26:19.21M 2015-10-06T22:24:12.722Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.958 34.786 1504.4515 23:26:19.41M 2015-10-06T22:24:12.907Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.958 34.785 1504.4506 23:26:19.62M 2015-10-06T22:24:13.112Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.957 34.785 1504.4493 23:26:19.81M 2015-10-06T22:24:13.317Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.956 34.784 1504.4486 23:26:20.02M 2015-10-06T22:24:13.522Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.959 34.787 1504.4523 23:26:20.23M 2015-10-06T22:24:13.757Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.959 34.787 1504.4520 23:26:20.43M 2015-10-06T22:24:13.922Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.959 34.786 1504.4518 23:26:20.62M 2015-10-06T22:24:14.158Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.959 34.786 1504.4525 23:26:20.82M 2015-10-06T22:24:14.332Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.959 34.787 1504.4526 23:26:21.04M 2015-10-06T22:24:14.537Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.960 34.787 1504.4536 23:26:21.24M 2015-10-06T22:24:14.737Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.960 34.787 1504.4542 23:26:21.44M 2015-10-06T22:24:14.942Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.960 34.788 1504.4556 23:26:21.64M 2015-10-06T22:24:15.147Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.960 34.787 1504.4543 23:26:21.84M 2015-10-06T22:24:15.347Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.959 34.787 1504.4531 23:26:22.06M 2015-10-06T22:24:15.552Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.958 34.786 1504.4515 23:26:22.26M 2015-10-06T22:24:15.752Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.958 34.786 1504.4512 23:26:22.46M 2015-10-06T22:24:15.957Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.957 34.785 1504.4501 23:26:22.65M 2015-10-06T22:24:16.157Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.957 34.785 1504.4506 23:26:22.85M 2015-10-06T22:24:16.362Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.957 34.785 1504.4500 23:26:23.07M 2015-10-06T22:24:16.567Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.956 34.785 1504.4492 23:26:23.27M 2015-10-06T22:24:16.767Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.957 34.785 1504.4500 23:26:23.47M 2015-10-06T22:24:16.972Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.957 34.785 1504.4506 23:26:23.67M 2015-10-06T22:24:17.192Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.957 34.785 1504.4500 23:26:23.87M 2015-10-06T22:24:17.377Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.956 34.785 1504.4501 23:26:24.10M 2015-10-06T22:24:17.577Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.956 34.785 1504.4501 23:26:24.28M 2015-10-06T22:24:17.782Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.956 34.784 1504.4497 23:26:24.48M 2015-10-06T22:24:17.987Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.956 34.785 1504.4491 23:26:24.68M 2015-10-06T22:24:18.187Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.957 34.785 1504.4489 23:26:24.88M 2015-10-06T22:24:18.392Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.957 34.785 1504.4493 23:26:25.10M 2015-10-06T22:24:18.597Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.956 34.784 1504.4498 23:26:25.30M 2015-10-06T22:24:18.797Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.956 34.784 1504.4500 23:26:25.50M 2015-10-06T22:24:19.000Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.956 34.784 1504.4503 23:26:25.70M 2015-10-06T22:24:19.237Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.956 34.784 1504.4502 23:26:25.90M 2015-10-06T22:24:19.407Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.956 34.783 1504.4506 23:26:26.11M 2015-10-06T22:24:19.612Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.955 34.783 1504.4491 23:26:26.32M 2015-10-06T22:24:19.812Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.954 34.782 1504.4481 23:26:26.52M 2015-10-06T22:24:20.012Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.954 34.782 1504.4475 23:26:26.71M 2015-10-06T22:24:20.217Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.955 34.783 1504.4479 23:26:26.91M 2015-10-06T22:24:20.422Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.955 34.783 1504.4484 23:26:27.13M 2015-10-06T22:24:20.627Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.954 34.782 1504.4480 23:26:27.33M 2015-10-06T22:24:20.827Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.955 34.783 1504.4476 23:26:27.53M 2015-10-06T22:24:21.037Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.954 34.782 1504.4475 23:26:27.73M 2015-10-06T22:24:21.232Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.954 34.781 1504.4476 23:26:27.93M 2015-10-06T22:24:21.437Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.954 34.782 1504.4481 23:26:28.14M 2015-10-06T22:24:21.657Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.955 34.783 1504.4486 23:26:28.34M 2015-10-06T22:24:21.842Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.956 34.784 1504.4506 23:26:28.56M 2015-10-06T22:24:22.047Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.956 34.784 1504.4500 23:26:28.74M 2015-10-06T22:24:22.252Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.956 34.784 1504.4500 23:26:28.94M 2015-10-06T22:24:22.452Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.957 34.784 1504.4503 23:26:29.16M 2015-10-06T22:24:22.657Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.957 34.784 1504.4519 23:26:29.36M 2015-10-06T22:24:22.857Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.957 34.784 1504.4534 23:26:29.56M 2015-10-06T22:24:23.062Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.957 34.784 1504.4530 23:26:29.76M 2015-10-06T22:24:23.262Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.960 34.786 1504.4564 23:26:29.96M 2015-10-06T22:24:23.477Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.960 34.786 1504.4554 23:26:30.17M 2015-10-06T22:24:23.673Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.960 34.786 1504.4558 23:26:30.38M 2015-10-06T22:24:23.873Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.959 34.785 1504.4552 23:26:30.57M 2015-10-06T22:24:24.078Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.958 34.785 1504.4546 23:26:30.77M 2015-10-06T22:24:24.282Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.959 34.785 1504.4557 23:26:30.97M 2015-10-06T22:24:24.482Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.958 34.785 1504.4540 23:26:31.19M 2015-10-06T22:24:24.687Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.958 34.785 1504.4528 23:26:31.39M 2015-10-06T22:24:24.887Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.957 34.784 1504.4519 23:26:31.59M 2015-10-06T22:24:25.087Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.957 34.784 1504.4529 23:26:31.79M 2015-10-06T22:24:25.297Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.957 34.784 1504.4528 23:26:32.00M 2015-10-06T22:24:25.497Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.958 34.784 1504.4530 23:26:32.21M 2015-10-06T22:24:25.697Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.958 34.785 1504.4531 23:26:32.41M 2015-10-06T22:24:25.908Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.958 34.785 1504.4524 23:26:32.60M 2015-10-06T22:24:26.122Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.958 34.785 1504.4520 23:26:32.80M 2015-10-06T22:24:26.308Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.957 34.785 1504.4520 23:26:33.04M 2015-10-06T22:24:26.512Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.957 34.784 1504.4515 23:26:33.22M 2015-10-06T22:24:26.717Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.956 34.784 1504.4512 23:26:33.42M 2015-10-06T22:24:26.923Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.956 34.784 1504.4508 23:26:33.62M 2015-10-06T22:24:27.123Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.956 34.784 1504.4507 23:26:33.82M 2015-10-06T22:24:27.322Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.956 34.784 1504.4512 23:26:34.04M 2015-10-06T22:24:27.527Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.957 34.784 1504.4521 23:26:34.23M 2015-10-06T22:24:27.732Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.957 34.784 1504.4529 23:26:34.43M 2015-10-06T22:24:27.957Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.957 34.785 1504.4531 23:26:34.63M 2015-10-06T22:24:28.138Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.958 34.785 1504.4528 23:26:34.83M 2015-10-06T22:24:28.343Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.958 34.785 1504.4536 23:26:35.05M 2015-10-06T22:24:28.543Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.958 34.786 1504.4524 23:26:35.25M 2015-10-06T22:24:28.758Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.958 34.786 1504.4521 23:26:35.45M 2015-10-06T22:24:28.948Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.958 34.786 1504.4518 23:26:35.65M 2015-10-06T22:24:29.157Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.958 34.786 1504.4517 23:26:35.85M 2015-10-06T22:24:29.358Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.958 34.786 1504.4513 23:26:36.06M 2015-10-06T22:24:29.563Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.958 34.786 1504.4509 23:26:36.27M 2015-10-06T22:24:29.763Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.958 34.787 1504.4508 23:26:36.47M 2015-10-06T22:24:29.963Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.958 34.787 1504.4497 23:26:36.66M 2015-10-06T22:24:30.168Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.958 34.787 1504.4492 23:26:36.86M 2015-10-06T22:24:30.373Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.957 34.787 1504.4486 23:26:37.08M 2015-10-06T22:24:30.593Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.957 34.786 1504.4486 23:26:37.28M 2015-10-06T22:24:30.778Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.957 34.786 1504.4481 23:26:37.50M 2015-10-06T22:24:30.997Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.957 34.785 1504.4481 23:26:37.68M 2015-10-06T22:24:31.183Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.956 34.784 1504.4480 23:26:37.88M 2015-10-06T22:24:31.383Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.956 34.784 1504.4479 23:26:38.10M 2015-10-06T22:24:31.588Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.956 34.784 1504.4475 23:26:38.29M 2015-10-06T22:24:31.797Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.956 34.784 1504.4490 23:26:38.49M 2015-10-06T22:24:31.998Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.957 34.784 1504.4504 23:26:38.69M 2015-10-06T22:24:32.198Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.957 34.785 1504.4508 23:26:38.89M 2015-10-06T22:24:32.399Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.957 34.785 1504.4509 23:26:39.11M 2015-10-06T22:24:32.603Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.957 34.785 1504.4514 23:26:39.31M 2015-10-06T22:24:32.808Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.958 34.785 1504.4532 23:26:39.51M 2015-10-06T22:24:33.013Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.958 34.785 1504.4530 23:26:39.71M 2015-10-06T22:24:33.213Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.959 34.786 1504.4534 23:26:39.91M 2015-10-06T22:24:33.418Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.959 34.786 1504.4537 23:26:40.12M 2015-10-06T22:24:33.618Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.959 34.786 1504.4529 23:26:40.32M 2015-10-06T22:24:33.823Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.959 34.786 1504.4525 23:26:40.52M 2015-10-06T22:24:34.030Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.959 34.787 1504.4542 23:26:40.72M 2015-10-06T22:24:34.228Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.960 34.787 1504.4545 23:26:40.92M 2015-10-06T22:24:34.433Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.959 34.786 1504.4526 23:26:41.14M 2015-10-06T22:24:34.633Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.958 34.786 1504.4520 23:26:41.34M 2015-10-06T22:24:34.841Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.958 34.786 1504.4507 23:26:41.54M 2015-10-06T22:24:35.058Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.957 34.785 1504.4496 23:26:41.74M 2015-10-06T22:24:35.243Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.957 34.785 1504.4489 23:26:41.95M 2015-10-06T22:24:35.448Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.957 34.785 1504.4484 23:26:42.16M 2015-10-06T22:24:35.653Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.957 34.785 1504.4495 23:26:42.36M 2015-10-06T22:24:35.853Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.953 34.781 1504.4448 23:26:42.56M 2015-10-06T22:24:36.053Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.953 34.781 1504.4460 23:26:42.75M 2015-10-06T22:24:36.258Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.954 34.782 1504.4473 23:26:42.95M 2015-10-06T22:24:36.463Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.955 34.783 1504.4481 23:26:43.17M 2015-10-06T22:24:36.663Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.955 34.783 1504.4492 23:26:43.37M 2015-10-06T22:24:36.868Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.955 34.782 1504.4493 23:26:43.57M 2015-10-06T22:24:37.068Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.954 34.782 1504.4489 23:26:43.77M 2015-10-06T22:24:37.273Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.954 34.781 1504.4484 23:26:43.96M 2015-10-06T22:24:37.481Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.954 34.781 1504.4487 23:26:44.18M 2015-10-06T22:24:37.680Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.954 34.781 1504.4491 23:26:44.38M 2015-10-06T22:24:37.883Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.954 34.782 1504.4490 23:26:44.58M 2015-10-06T22:24:38.088Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.954 34.782 1504.4492 23:26:44.78M 2015-10-06T22:24:38.288Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.954 34.782 1504.4495 23:26:45.00M 2015-10-06T22:24:38.488Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.954 34.782 1504.4493 23:26:45.20M 2015-10-06T22:24:38.717Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.954 34.782 1504.4481 23:26:45.40M 2015-10-06T22:24:38.898Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.954 34.782 1504.4480 23:26:45.60M 2015-10-06T22:24:39.098Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.954 34.782 1504.4473 23:26:45.79M 2015-10-06T22:24:39.303Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.953 34.781 1504.4465 23:26:46.01M 2015-10-06T22:24:39.523Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.952 34.780 1504.4459 23:26:46.22M 2015-10-06T22:24:39.713Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.952 34.780 1504.4449 23:26:46.43M 2015-10-06T22:24:39.913Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.952 34.780 1504.4449 23:26:46.61M 2015-10-06T22:24:40.121Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.952 34.780 1504.4447 23:26:46.81M 2015-10-06T22:24:40.320Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.952 34.781 1504.4441 23:26:47.03M 2015-10-06T22:24:40.523Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.952 34.781 1504.4448 23:26:47.23M 2015-10-06T22:24:40.728Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.953 34.782 1504.4449 23:26:47.43M 2015-10-06T22:24:40.928Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.954 34.783 1504.4459 23:26:47.63M 2015-10-06T22:24:41.128Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.955 34.784 1504.4469 23:26:47.83M 2015-10-06T22:24:41.333Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.956 34.785 1504.4479 23:26:48.05M 2015-10-06T22:24:41.533Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.957 34.786 1504.4495 23:26:48.24M 2015-10-06T22:24:41.738Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.959 34.787 1504.4513 23:26:48.44M 2015-10-06T22:24:41.943Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.960 34.788 1504.4526 23:26:48.64M 2015-10-06T22:24:42.148Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.961 34.789 1504.4546 23:26:48.84M 2015-10-06T22:24:42.348Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.962 34.790 1504.4550 23:26:49.06M 2015-10-06T22:24:42.553Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.962 34.790 1504.4553 23:26:49.26M 2015-10-06T22:24:42.763Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.962 34.790 1504.4552 23:26:49.46M 2015-10-06T22:24:42.960Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.962 34.790 1504.4561 23:26:49.66M 2015-10-06T22:24:43.163Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.963 34.790 1504.4563 23:26:49.86M 2015-10-06T22:24:43.363Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.963 34.791 1504.4559 23:26:50.08M 2015-10-06T22:24:43.568Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.962 34.790 1504.4548 23:26:50.27M 2015-10-06T22:24:43.773Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.961 34.789 1504.4529 23:26:50.47M 2015-10-06T22:24:43.988Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.961 34.789 1504.4531 23:26:50.67M 2015-10-06T22:24:44.197Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.961 34.789 1504.4534 23:26:50.89M 2015-10-06T22:24:44.378Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.961 34.789 1504.4539 23:26:51.09M 2015-10-06T22:24:44.583Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.961 34.789 1504.4540 23:26:51.29M 2015-10-06T22:24:44.783Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.962 34.789 1504.4552 23:26:51.49M 2015-10-06T22:24:44.988Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.962 34.789 1504.4554 23:26:51.69M 2015-10-06T22:24:45.193Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.962 34.790 1504.4550 23:26:51.89M 2015-10-06T22:24:45.393Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.962 34.789 1504.4553 23:26:52.10M 2015-10-06T22:24:45.599Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.961 34.789 1504.4556 23:26:52.30M 2015-10-06T22:24:45.798Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.961 34.789 1504.4547 23:26:52.50M 2015-10-06T22:24:46.003Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.961 34.788 1504.4547 23:26:52.70M 2015-10-06T22:24:46.208Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.961 34.788 1504.4545 23:26:52.90M 2015-10-06T22:24:46.408Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.960 34.788 1504.4540 23:26:53.12M 2015-10-06T22:24:46.613Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.959 34.787 1504.4529 23:26:53.32M 2015-10-06T22:24:46.813Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.958 34.786 1504.4519 23:26:53.52M 2015-10-06T22:24:47.018Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.958 34.786 1504.4510 23:26:53.72M 2015-10-06T22:24:47.237Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.958 34.786 1504.4517 23:26:53.92M 2015-10-06T22:24:47.428Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.957 34.786 1504.4507 23:26:54.13M 2015-10-06T22:24:47.628Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.957 34.785 1504.4506 23:26:54.33M 2015-10-06T22:24:47.828Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.957 34.785 1504.4498 23:26:54.53M 2015-10-06T22:24:48.034Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.957 34.785 1504.4495 23:26:54.73M 2015-10-06T22:24:48.234Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.956 34.785 1504.4491 23:26:54.93M 2015-10-06T22:24:48.459Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.956 34.785 1504.4484 23:26:55.15M 2015-10-06T22:24:48.644Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.955 34.784 1504.4473 23:26:55.37M 2015-10-06T22:24:48.843Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.955 34.784 1504.4464 23:26:55.55M 2015-10-06T22:24:49.048Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.954 34.783 1504.4464 23:26:55.75M 2015-10-06T22:24:49.253Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.954 34.783 1504.4462 23:26:55.94M 2015-10-06T22:24:49.453Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.954 34.783 1504.4463 23:26:56.16M 2015-10-06T22:24:49.659Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.954 34.783 1504.4467 23:26:56.36M 2015-10-06T22:24:49.877Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.955 34.783 1504.4471 23:26:56.56M 2015-10-06T22:24:50.068Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.955 34.783 1504.4468 23:26:56.76M 2015-10-06T22:24:50.268Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.954 34.783 1504.4471 23:26:56.96M 2015-10-06T22:24:50.473Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.954 34.783 1504.4474 23:26:57.18M 2015-10-06T22:24:50.674Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.954 34.783 1504.4471 23:26:57.38M 2015-10-06T22:24:50.873Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.955 34.783 1504.4478 23:26:57.58M 2015-10-06T22:24:51.079Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.955 34.783 1504.4479 23:26:57.78M 2015-10-06T22:24:51.284Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.955 34.783 1504.4480 23:26:58.98M 2015-10-06T22:24:51.488Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.955 34.783 1504.4475 23:26:58.19M 2015-10-06T22:24:51.689Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.955 34.783 1504.4475 23:26:58.40M 2015-10-06T22:24:51.889Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.955 34.783 1504.4478 23:26:58.59M 2015-10-06T22:24:52.094Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.955 34.783 1504.4484 23:26:58.79M 2015-10-06T22:24:52.299Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.955 34.783 1504.4482 23:26:59.01M 2015-10-06T22:24:52.499Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.955 34.783 1504.4482 23:26:59.21M 2015-10-06T22:24:52.704Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.955 34.782 1504.4487 23:26:59.41M 2015-10-06T22:24:52.924Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.954 34.782 1504.4490 23:26:59.61M 2015-10-06T22:24:53.109Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.955 34.782 1504.4500 23:26:59.82M 2015-10-06T22:24:53.309Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.955 34.782 1504.4506 23:27:00.02M 2015-10-06T22:24:53.520Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.956 34.783 1504.4507 23:27:00.22M 2015-10-06T22:24:53.719Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.956 34.783 1504.4512 23:27:00.42M 2015-10-06T22:24:53.921Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.956 34.783 1504.4510 23:27:00.62M 2015-10-06T22:24:54.124Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.955 34.783 1504.4506 23:27:00.82M 2015-10-06T22:24:54.329Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.956 34.783 1504.4492 23:27:01.04M 2015-10-06T22:24:54.529Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.956 34.784 1504.4491 23:27:01.24M 2015-10-06T22:24:54.734Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.955 34.783 1504.4482 23:27:01.43M 2015-10-06T22:24:54.934Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.954 34.782 1504.4470 23:27:01.64M 2015-10-06T22:24:55.139Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.955 34.783 1504.4471 23:27:01.83M 2015-10-06T22:24:55.344Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.955 34.783 1504.4476 23:27:02.05M 2015-10-06T22:24:55.549Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.956 34.784 1504.4487 23:27:02.25M 2015-10-06T22:24:55.744Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.956 34.784 1504.4489 23:27:02.45M 2015-10-06T22:24:55.957Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.956 34.784 1504.4482 23:27:02.65M 2015-10-06T22:24:56.154Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.955 34.783 1504.4484 23:27:02.85M 2015-10-06T22:24:56.354Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.955 34.783 1504.4485 23:27:03.07M 2015-10-06T22:24:56.561Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.955 34.782 1504.4482 23:27:03.27M 2015-10-06T22:24:56.760Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.954 34.782 1504.4481 23:27:03.47M 2015-10-06T22:24:56.964Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.954 34.782 1504.4474 23:27:03.66M 2015-10-06T22:24:57.169Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.953 34.781 1504.4469 23:27:03.86M 2015-10-06T22:24:57.389Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.953 34.781 1504.4464 23:27:04.08M 2015-10-06T22:24:57.574Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.953 34.781 1504.4469 23:27:04.30M 2015-10-06T22:24:57.779Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.953 34.781 1504.4475 23:27:04.48M 2015-10-06T22:24:57.984Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.953 34.783 1504.4420 23:27:04.68M 2015-10-06T22:24:58.184Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.953 34.784 1504.4419 23:27:04.88M 2015-10-06T22:24:58.389Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.954 34.784 1504.4421 23:27:05.10M 2015-10-06T22:24:58.589Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.954 34.785 1504.4429 23:27:05.30M 2015-10-06T22:24:58.794Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.955 34.785 1504.4429 23:27:05.50M 2015-10-06T22:24:59.037Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.954 34.785 1504.4429 23:27:05.70M 2015-10-06T22:24:59.201Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.954 34.784 1504.4415 23:27:05.90M 2015-10-06T22:24:59.404Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.953 34.784 1504.4410 23:27:06.11M 2015-10-06T22:24:59.604Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.953 34.784 1504.4421 23:27:06.31M 2015-10-06T22:24:59.804Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.953 34.783 1504.4429 23:27:06.51M