2015-10-06T22:23:00.024Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.959 34.785 1504.4563 23:25:06.72M 2015-10-06T22:23:00.229Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.959 34.785 1504.4572 23:25:06.92M 2015-10-06T22:23:00.429Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.960 34.786 1504.4585 23:25:07.14M 2015-10-06T22:23:00.634Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.954 34.780 1504.4521 23:25:07.33M 2015-10-06T22:23:00.834Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.954 34.780 1504.4520 23:25:07.53M 2015-10-06T22:23:01.039Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.948 34.774 1504.4452 23:25:07.73M 2015-10-06T22:23:01.259Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.947 34.774 1504.4453 23:25:07.93M 2015-10-06T22:23:01.449Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.947 34.774 1504.4452 23:25:08.17M 2015-10-06T22:23:01.649Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.948 34.775 1504.4458 23:25:08.35M 2015-10-06T22:23:01.849Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.948 34.775 1504.4454 23:25:08.55M 2015-10-06T22:23:02.054Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.948 34.775 1504.4451 23:25:08.74M 2015-10-06T22:23:02.254Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.948 34.775 1504.4454 23:25:08.94M 2015-10-06T22:23:02.459Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.948 34.775 1504.4448 23:25:09.16M 2015-10-06T22:23:02.664Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.948 34.775 1504.4445 23:25:09.36M 2015-10-06T22:23:02.864Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.948 34.775 1504.4435 23:25:09.56M 2015-10-06T22:23:03.069Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.948 34.776 1504.4440 23:25:09.76M 2015-10-06T22:23:03.274Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.949 34.776 1504.4447 23:25:09.96M 2015-10-06T22:23:03.474Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.950 34.777 1504.4451 23:25:10.18M 2015-10-06T22:23:03.679Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.951 34.778 1504.4462 23:25:10.38M 2015-10-06T22:23:03.884Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.953 34.780 1504.4480 23:25:10.58M 2015-10-06T22:23:04.084Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.954 34.781 1504.4491 23:25:10.78M 2015-10-06T22:23:04.289Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.955 34.782 1504.4493 23:25:10.97M 2015-10-06T22:23:04.489Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.955 34.783 1504.4500 23:25:11.19M 2015-10-06T22:23:04.694Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.955 34.782 1504.4503 23:25:11.39M 2015-10-06T22:23:04.899Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.955 34.782 1504.4500 23:25:11.59M 2015-10-06T22:23:05.099Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.955 34.782 1504.4495 23:25:11.79M 2015-10-06T22:23:05.304Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.955 34.782 1504.4496 23:25:12.01M 2015-10-06T22:23:05.504Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.954 34.782 1504.4485 23:25:12.21M 2015-10-06T22:23:05.724Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.955 34.782 1504.4479 23:25:12.41M 2015-10-06T22:23:05.914Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.955 34.782 1504.4482 23:25:12.62M 2015-10-06T22:23:06.114Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.955 34.782 1504.4478 23:25:12.81M 2015-10-06T22:23:06.319Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.954 34.782 1504.4469 23:25:13.02M 2015-10-06T22:23:06.521Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.954 34.782 1504.4451 23:25:13.22M 2015-10-06T22:23:06.724Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.953 34.781 1504.4435 23:25:13.42M 2015-10-06T22:23:06.924Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.953 34.781 1504.4437 23:25:13.62M 2015-10-06T22:23:07.129Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.952 34.781 1504.4437 23:25:13.82M 2015-10-06T22:23:07.329Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.951 34.780 1504.4434 23:25:14.04M 2015-10-06T22:23:07.534Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.950 34.779 1504.4425 23:25:14.24M 2015-10-06T22:23:07.739Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.950 34.779 1504.4432 23:25:14.44M 2015-10-06T22:23:07.944Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.950 34.778 1504.4427 23:25:14.64M 2015-10-06T22:23:08.144Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.950 34.778 1504.4421 23:25:14.84M 2015-10-06T22:23:08.349Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.950 34.777 1504.4445 23:25:15.06M 2015-10-06T22:23:08.549Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.949 34.777 1504.4443 23:25:15.25M 2015-10-06T22:23:08.754Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.949 34.777 1504.4436 23:25:15.45M 2015-10-06T22:23:08.954Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.949 34.776 1504.4437 23:25:15.65M 2015-10-06T22:23:09.161Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.949 34.776 1504.4440 23:25:15.85M 2015-10-06T22:23:09.364Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.949 34.776 1504.4438 23:25:16.07M 2015-10-06T22:23:09.564Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.950 34.777 1504.4457 23:25:16.27M 2015-10-06T22:23:09.769Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.950 34.777 1504.4469 23:25:16.47M 2015-10-06T22:23:09.969Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.950 34.778 1504.4469 23:25:16.66M 2015-10-06T22:23:10.194Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.951 34.778 1504.4478 23:25:16.86M 2015-10-06T22:23:10.379Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.951 34.779 1504.4476 23:25:17.10M 2015-10-06T22:23:10.580Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.952 34.780 1504.4486 23:25:17.28M 2015-10-06T22:23:10.784Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.953 34.780 1504.4487 23:25:17.48M 2015-10-06T22:23:10.989Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.953 34.780 1504.4487 23:25:17.68M 2015-10-06T22:23:11.189Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.953 34.781 1504.4493 23:25:17.88M 2015-10-06T22:23:11.394Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.954 34.782 1504.4491 23:25:18.10M 2015-10-06T22:23:11.599Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.954 34.782 1504.4495 23:25:18.30M 2015-10-06T22:23:11.803Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.954 34.782 1504.4490 23:25:18.50M 2015-10-06T22:23:12.037Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.955 34.783 1504.4493 23:25:18.70M 2015-10-06T22:23:12.204Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.954 34.782 1504.4482 23:25:18.89M 2015-10-06T22:23:12.409Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.954 34.783 1504.4484 23:25:19.11M 2015-10-06T22:23:12.609Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.954 34.783 1504.4484 23:25:19.31M 2015-10-06T22:23:12.814Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.955 34.783 1504.4492 23:25:19.51M 2015-10-06T22:23:13.014Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.955 34.783 1504.4497 23:25:19.71M 2015-10-06T22:23:13.219Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.955 34.783 1504.4486 23:25:19.91M 2015-10-06T22:23:13.424Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.955 34.783 1504.4490 23:25:20.13M 2015-10-06T22:23:13.624Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.955 34.782 1504.4492 23:25:20.33M 2015-10-06T22:23:13.837Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.954 34.781 1504.4486 23:25:20.53M 2015-10-06T22:23:14.034Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.954 34.781 1504.4478 23:25:20.72M 2015-10-06T22:23:14.234Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.954 34.781 1504.4474 23:25:20.93M 2015-10-06T22:23:14.441Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.954 34.781 1504.4474 23:25:21.14M 2015-10-06T22:23:14.659Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.954 34.781 1504.4479 23:25:21.34M 2015-10-06T22:23:14.844Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.954 34.781 1504.4480 23:25:21.56M 2015-10-06T22:23:15.049Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.954 34.782 1504.4474 23:25:21.74M 2015-10-06T22:23:15.254Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.955 34.782 1504.4471 23:25:21.94M 2015-10-06T22:23:15.449Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.956 34.783 1504.4489 23:25:22.16M 2015-10-06T22:23:15.654Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.784 1504.4496 23:25:22.35M 2015-10-06T22:23:15.859Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.784 1504.4496 23:25:22.55M 2015-10-06T22:23:16.064Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.784 1504.4487 23:25:22.76M 2015-10-06T22:23:16.264Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.957 34.785 1504.4486 23:25:22.95M 2015-10-06T22:23:16.469Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.957 34.785 1504.4481 23:25:23.17M 2015-10-06T22:23:16.669Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.957 34.785 1504.4478 23:25:23.37M 2015-10-06T22:23:16.874Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.956 34.784 1504.4478 23:25:23.57M 2015-10-06T22:23:17.081Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.956 34.784 1504.4487 23:25:23.77M 2015-10-06T22:23:17.279Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.955 34.783 1504.4492 23:25:23.97M 2015-10-06T22:23:17.485Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.954 34.782 1504.4485 23:25:24.19M 2015-10-06T22:23:17.685Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.953 34.780 1504.4469 23:25:24.39M 2015-10-06T22:23:17.890Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.952 34.779 1504.4460 23:25:24.58M 2015-10-06T22:23:18.090Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.951 34.779 1504.4459 23:25:24.78M 2015-10-06T22:23:18.295Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.951 34.779 1504.4459 23:25:25.00M 2015-10-06T22:23:18.500Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.950 34.778 1504.4460 23:25:25.20M 2015-10-06T22:23:18.705Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.950 34.777 1504.4447 23:25:25.40M 2015-10-06T22:23:18.905Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.949 34.777 1504.4443 23:25:25.60M 2015-10-06T22:23:19.125Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.949 34.777 1504.4445 23:25:25.80M 2015-10-06T22:23:19.310Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.949 34.777 1504.4447 23:25:26.04M 2015-10-06T22:23:19.515Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.949 34.777 1504.4449 23:25:26.22M 2015-10-06T22:23:19.720Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.950 34.777 1504.4446 23:25:26.42M 2015-10-06T22:23:19.920Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.950 34.778 1504.4447 23:25:26.62M 2015-10-06T22:23:20.125Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.950 34.778 1504.4445 23:25:26.81M 2015-10-06T22:23:20.325Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.951 34.779 1504.4454 23:25:27.03M 2015-10-06T22:23:20.557Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.952 34.780 1504.4463 23:25:27.23M 2015-10-06T22:23:20.735Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.953 34.781 1504.4471 23:25:27.43M 2015-10-06T22:23:20.935Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.954 34.779 1504.4529 23:25:27.63M 2015-10-06T22:23:21.140Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.954 34.779 1504.4537 23:25:27.83M 2015-10-06T22:23:21.345Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.954 34.779 1504.4547 23:25:28.05M 2015-10-06T22:23:21.545Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.955 34.780 1504.4559 23:25:28.25M 2015-10-06T22:23:21.750Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.956 34.781 1504.4567 23:25:28.45M 2015-10-06T22:23:21.950Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.957 34.781 1504.4573 23:25:28.65M 2015-10-06T22:23:22.155Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.957 34.782 1504.4586 23:25:28.85M 2015-10-06T22:23:22.355Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.957 34.782 1504.4590 23:25:29.06M 2015-10-06T22:23:22.560Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.958 34.782 1504.4583 23:25:29.26M 2015-10-06T22:23:22.765Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.958 34.783 1504.4578 23:25:29.46M 2015-10-06T22:23:22.965Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.958 34.783 1504.4583 23:25:29.66M 2015-10-06T22:23:23.165Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.959 34.784 1504.4587 23:25:29.86M 2015-10-06T22:23:23.375Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.959 34.785 1504.4581 23:25:30.08M 2015-10-06T22:23:23.595Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.959 34.785 1504.4575 23:25:30.28M 2015-10-06T22:23:23.797Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.960 34.786 1504.4575 23:25:30.49M 2015-10-06T22:23:23.980Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.954 34.780 1504.4513 23:25:30.68M 2015-10-06T22:23:24.180Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.954 34.780 1504.4509 23:25:30.87M 2015-10-06T22:23:24.385Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.953 34.780 1504.4507 23:25:31.09M 2015-10-06T22:23:24.590Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.953 34.780 1504.4506 23:25:31.29M 2015-10-06T22:23:24.790Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.953 34.779 1504.4503 23:25:31.49M 2015-10-06T22:23:24.997Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.952 34.779 1504.4506 23:25:31.69M 2015-10-06T22:23:25.200Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.952 34.778 1504.4497 23:25:31.89M 2015-10-06T22:23:25.405Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.951 34.778 1504.4495 23:25:32.11M 2015-10-06T22:23:25.605Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.952 34.778 1504.4487 23:25:32.31M 2015-10-06T22:23:25.805Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.952 34.778 1504.4500 23:25:32.51M 2015-10-06T22:23:26.010Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.953 34.779 1504.4508 23:25:32.70M 2015-10-06T22:23:26.210Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.953 34.779 1504.4515 23:25:32.90M 2015-10-06T22:23:26.415Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.954 34.780 1504.4519 23:25:33.12M 2015-10-06T22:23:26.620Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.954 34.781 1504.4520 23:25:33.32M 2015-10-06T22:23:26.825Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.955 34.781 1504.4519 23:25:33.52M 2015-10-06T22:23:27.025Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.955 34.781 1504.4526 23:25:33.72M 2015-10-06T22:23:27.230Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.955 34.781 1504.4521 23:25:33.92M 2015-10-06T22:23:27.430Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.954 34.781 1504.4510 23:25:34.14M 2015-10-06T22:23:27.635Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.954 34.781 1504.4507 23:25:34.34M 2015-10-06T22:23:27.840Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.954 34.781 1504.4500 23:25:34.53M 2015-10-06T22:23:28.060Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.953 34.781 1504.4486 23:25:34.73M 2015-10-06T22:23:28.245Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.954 34.781 1504.4479 23:25:34.95M 2015-10-06T22:23:28.445Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.954 34.781 1504.4480 23:25:35.15M 2015-10-06T22:23:28.650Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.953 34.780 1504.4484 23:25:35.35M 2015-10-06T22:23:28.850Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.954 34.781 1504.4486 23:25:35.55M 2015-10-06T22:23:29.055Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.954 34.781 1504.4485 23:25:35.75M 2015-10-06T22:23:29.260Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.962 34.788 1504.4576 23:25:35.95M 2015-10-06T22:23:29.465Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.962 34.788 1504.4579 23:25:36.17M 2015-10-06T22:23:29.665Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.960 34.786 1504.4570 23:25:36.37M 2015-10-06T22:23:29.870Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.959 34.786 1504.4558 23:25:36.57M 2015-10-06T22:23:30.070Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.959 34.785 1504.4550 23:25:36.76M 2015-10-06T22:23:30.275Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.958 34.784 1504.4535 23:25:36.96M 2015-10-06T22:23:30.480Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.957 34.784 1504.4532 23:25:37.18M 2015-10-06T22:23:30.717Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.957 34.783 1504.4540 23:25:37.38M 2015-10-06T22:23:30.885Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.955 34.781 1504.4519 23:25:37.58M 2015-10-06T22:23:31.085Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.955 34.781 1504.4515 23:25:37.78M 2015-10-06T22:23:31.290Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.955 34.781 1504.4517 23:25:38.00M 2015-10-06T22:23:31.495Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.955 34.781 1504.4528 23:25:38.20M 2015-10-06T22:23:31.695Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.954 34.780 1504.4518 23:25:38.40M 2015-10-06T22:23:31.895Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.954 34.780 1504.4523 23:25:38.60M 2015-10-06T22:23:32.100Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.954 34.780 1504.4525 23:25:38.79M 2015-10-06T22:23:32.305Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.953 34.779 1504.4503 23:25:39.01M 2015-10-06T22:23:32.525Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.953 34.780 1504.4489 23:25:39.21M 2015-10-06T22:23:32.710Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.953 34.780 1504.4485 23:25:39.43M 2015-10-06T22:23:32.915Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.954 34.781 1504.4487 23:25:39.61M 2015-10-06T22:23:33.115Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.954 34.782 1504.4496 23:25:39.81M 2015-10-06T22:23:33.320Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.955 34.783 1504.4496 23:25:40.03M 2015-10-06T22:23:33.525Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.955 34.783 1504.4498 23:25:40.23M 2015-10-06T22:23:33.725Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.956 34.784 1504.4498 23:25:40.43M 2015-10-06T22:23:33.925Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.956 34.784 1504.4506 23:25:40.63M 2015-10-06T22:23:34.130Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.957 34.784 1504.4512 23:25:40.82M 2015-10-06T22:23:34.335Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.958 34.786 1504.4518 23:25:41.04M 2015-10-06T22:23:34.540Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.958 34.786 1504.4521 23:25:41.24M 2015-10-06T22:23:34.740Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.959 34.787 1504.4535 23:25:41.44M 2015-10-06T22:23:34.946Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.960 34.788 1504.4537 23:25:41.64M 2015-10-06T22:23:35.146Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.961 34.789 1504.4541 23:25:41.84M 2015-10-06T22:23:35.350Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.962 34.789 1504.4558 23:25:42.06M 2015-10-06T22:23:35.555Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.962 34.790 1504.4564 23:25:42.26M 2015-10-06T22:23:35.755Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.963 34.790 1504.4578 23:25:42.46M 2015-10-06T22:23:35.960Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.963 34.790 1504.4589 23:25:42.66M 2015-10-06T22:23:36.160Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.962 34.789 1504.4569 23:25:42.85M 2015-10-06T22:23:36.365Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.962 34.788 1504.4570 23:25:43.07M 2015-10-06T22:23:36.570Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.961 34.788 1504.4568 23:25:43.27M 2015-10-06T22:23:36.771Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.961 34.788 1504.4570 23:25:43.47M 2015-10-06T22:23:36.990Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.957 34.784 1504.4508 23:25:43.67M 2015-10-06T22:23:37.175Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.957 34.783 1504.4541 23:25:43.89M 2015-10-06T22:23:37.380Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.956 34.783 1504.4530 23:25:44.09M 2015-10-06T22:23:37.585Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.956 34.782 1504.4521 23:25:44.29M 2015-10-06T22:23:37.785Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.955 34.781 1504.4504 23:25:44.48M 2015-10-06T22:23:37.997Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.955 34.781 1504.4501 23:25:44.69M 2015-10-06T22:23:38.196Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.955 34.782 1504.4503 23:25:44.88M 2015-10-06T22:23:38.395Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.955 34.782 1504.4518 23:25:45.10M 2015-10-06T22:23:38.597Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.956 34.783 1504.4518 23:25:45.30M 2015-10-06T22:23:38.803Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.956 34.783 1504.4513 23:25:45.50M 2015-10-06T22:23:39.006Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.957 34.784 1504.4519 23:25:45.70M 2015-10-06T22:23:39.210Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.956 34.783 1504.4500 23:25:45.90M 2015-10-06T22:23:39.411Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.955 34.783 1504.4495 23:25:46.12M 2015-10-06T22:23:39.615Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.954 34.782 1504.4485 23:25:46.32M 2015-10-06T22:23:39.815Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.954 34.782 1504.4473 23:25:46.52M 2015-10-06T22:23:40.021Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.955 34.783 1504.4469 23:25:46.72M 2015-10-06T22:23:40.225Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.956 34.784 1504.4475 23:25:46.91M 2015-10-06T22:23:40.430Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.956 34.784 1504.4489 23:25:47.13M 2015-10-06T22:23:40.625Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.956 34.784 1504.4490 23:25:47.33M 2015-10-06T22:23:40.830Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.957 34.785 1504.4501 23:25:47.53M 2015-10-06T22:23:41.035Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.958 34.786 1504.4523 23:25:47.73M 2015-10-06T22:23:41.241Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.957 34.784 1504.4504 23:25:47.93M 2015-10-06T22:23:41.456Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.957 34.784 1504.4512 23:25:48.15M 2015-10-06T22:23:41.641Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.956 34.783 1504.4504 23:25:48.36M 2015-10-06T22:23:41.845Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.956 34.783 1504.4503 23:25:48.54M 2015-10-06T22:23:42.051Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.956 34.783 1504.4508 23:25:48.74M 2015-10-06T22:23:42.255Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.957 34.784 1504.4517 23:25:48.94M 2015-10-06T22:23:42.456Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.957 34.784 1504.4518 23:25:49.16M 2015-10-06T22:23:42.661Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.956 34.783 1504.4528 23:25:49.36M 2015-10-06T22:23:42.865Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.956 34.783 1504.4529 23:25:49.56M 2015-10-06T22:23:43.066Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.957 34.783 1504.4532 23:25:49.76M 2015-10-06T22:23:43.266Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.956 34.783 1504.4530 23:25:49.96M 2015-10-06T22:23:43.466Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.956 34.783 1504.4530 23:25:50.18M 2015-10-06T22:23:43.671Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.956 34.783 1504.4528 23:25:50.37M 2015-10-06T22:23:43.876Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.957 34.784 1504.4530 23:25:50.57M 2015-10-06T22:23:44.081Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.957 34.785 1504.4531 23:25:50.77M 2015-10-06T22:23:44.286Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.958 34.785 1504.4529 23:25:50.97M 2015-10-06T22:23:44.486Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.957 34.785 1504.4514 23:25:51.19M 2015-10-06T22:23:44.691Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.958 34.785 1504.4515 23:25:51.39M 2015-10-06T22:23:44.886Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.958 34.785 1504.4520 23:25:51.59M 2015-10-06T22:23:45.096Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.957 34.785 1504.4520 23:25:51.78M 2015-10-06T22:23:45.301Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.957 34.785 1504.4515 23:25:52.01M 2015-10-06T22:23:45.506Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.956 34.784 1504.4507 23:25:52.21M 2015-10-06T22:23:45.706Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.956 34.784 1504.4501 23:25:52.41M 2015-10-06T22:23:45.926Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.957 34.785 1504.4493 23:25:52.61M 2015-10-06T22:23:46.111Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.956 34.785 1504.4495 23:25:52.82M 2015-10-06T22:23:46.316Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.957 34.785 1504.4504 23:25:53.02M 2015-10-06T22:23:46.516Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.957 34.785 1504.4512 23:25:53.22M 2015-10-06T22:23:46.721Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.957 34.785 1504.4510 23:25:53.42M 2015-10-06T22:23:46.926Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.957 34.785 1504.4508 23:25:53.62M 2015-10-06T22:23:47.126Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.956 34.783 1504.4504 23:25:53.82M 2015-10-06T22:23:47.331Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.955 34.782 1504.4504 23:25:54.04M 2015-10-06T22:23:47.557Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.955 34.782 1504.4510 23:25:54.24M 2015-10-06T22:23:47.731Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.956 34.782 1504.4525 23:25:54.44M 2015-10-06T22:23:47.936Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.956 34.782 1504.4528 23:25:54.63M 2015-10-06T22:23:48.141Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.955 34.782 1504.4525 23:25:54.83M 2015-10-06T22:23:48.341Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.955 34.782 1504.4521 23:25:55.05M 2015-10-06T22:23:48.546Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.955 34.782 1504.4519 23:25:55.25M 2015-10-06T22:23:48.751Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.955 34.781 1504.4519 23:25:55.45M 2015-10-06T22:23:48.956Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.956 34.782 1504.4531 23:25:55.65M 2015-10-06T22:23:49.156Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.956 34.782 1504.4525 23:25:55.85M 2015-10-06T22:23:49.361Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.955 34.781 1504.4512 23:25:56.07M 2015-10-06T22:23:49.561Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.955 34.781 1504.4512 23:25:56.27M 2015-10-06T22:23:49.766Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.955 34.781 1504.4504 23:25:56.47M 2015-10-06T22:23:49.971Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.955 34.781 1504.4502 23:25:56.67M 2015-10-06T22:23:50.197Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.955 34.782 1504.4495 23:25:56.86M 2015-10-06T22:23:50.391Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.956 34.783 1504.4492 23:25:57.08M 2015-10-06T22:23:50.576Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.956 34.784 1504.4484 23:25:57.30M 2015-10-06T22:23:50.781Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.956 34.784 1504.4476 23:25:57.48M 2015-10-06T22:23:50.986Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.956 34.784 1504.4476 23:25:57.68M 2015-10-06T22:23:51.186Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.956 34.784 1504.4478 23:25:57.88M 2015-10-06T22:23:51.397Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.956 34.785 1504.4482 23:25:58.10M 2015-10-06T22:23:51.591Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.956 34.784 1504.4481 23:25:58.30M 2015-10-06T22:23:51.796Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.956 34.785 1504.4480 23:25:58.50M 2015-10-06T22:23:52.001Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.957 34.785 1504.4495 23:25:58.69M 2015-10-06T22:23:52.201Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.957 34.786 1504.4500 23:25:58.89M 2015-10-06T22:23:52.406Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.958 34.786 1504.4509 23:25:59.11M 2015-10-06T22:23:52.606Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.958 34.787 1504.4507 23:25:59.31M 2015-10-06T22:23:52.811Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.958 34.787 1504.4513 23:25:59.51M 2015-10-06T22:23:53.011Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.958 34.786 1504.4507 23:25:59.71M 2015-10-06T22:23:53.216Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.957 34.786 1504.4501 23:25:59.91M 2015-10-06T22:23:53.421Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.957 34.786 1504.4495 23:26:00.12M 2015-10-06T22:23:53.621Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.957 34.786 1504.4509 23:26:00.33M 2015-10-06T22:23:53.826Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.957 34.786 1504.4497 23:26:00.53M 2015-10-06T22:23:54.031Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.957 34.785 1504.4496 23:26:00.72M 2015-10-06T22:23:54.231Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.957 34.785 1504.4501 23:26:00.92M 2015-10-06T22:23:54.436Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.957 34.785 1504.4495 23:26:01.14M 2015-10-06T22:23:54.636Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.957 34.786 1504.4496 23:26:01.34M 2015-10-06T22:23:54.856Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.957 34.786 1504.4485 23:26:01.54M 2015-10-06T22:23:55.046Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.957 34.786 1504.4489 23:26:01.76M 2015-10-06T22:23:55.246Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.957 34.786 1504.4492 23:26:01.94M 2015-10-06T22:23:55.446Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.957 34.785 1504.4498 23:26:02.16M 2015-10-06T22:23:55.651Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.956 34.785 1504.4498 23:26:02.35M 2015-10-06T22:23:55.856Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.957 34.785 1504.4508 23:26:02.55M 2015-10-06T22:23:56.061Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.957 34.785 1504.4510 23:26:02.76M 2015-10-06T22:23:56.261Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.957 34.784 1504.4504 23:26:02.95M 2015-10-06T22:23:56.466Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.956 34.784 1504.4503 23:26:03.17M 2015-10-06T22:23:56.666Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.956 34.784 1504.4507 23:26:03.37M 2015-10-06T22:23:56.871Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.956 34.784 1504.4515 23:26:03.57M 2015-10-06T22:23:57.071Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.956 34.783 1504.4512 23:26:03.77M 2015-10-06T22:23:57.276Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.955 34.783 1504.4501 23:26:03.97M 2015-10-06T22:23:57.481Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.955 34.782 1504.4497 23:26:04.19M 2015-10-06T22:23:57.717Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.954 34.782 1504.4479 23:26:04.39M 2015-10-06T22:23:57.886Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.954 34.781 1504.4468 23:26:04.58M 2015-10-06T22:23:58.091Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.953 34.781 1504.4462 23:26:04.78M 2015-10-06T22:23:58.296Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.953 34.781 1504.4463 23:26:05.00M 2015-10-06T22:23:58.496Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.953 34.781 1504.4469 23:26:05.20M 2015-10-06T22:23:58.696Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.954 34.781 1504.4476 23:26:05.40M 2015-10-06T22:23:58.901Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.954 34.781 1504.4480 23:26:05.60M 2015-10-06T22:23:59.106Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.954 34.781 1504.4484 23:26:05.80M 2015-10-06T22:23:59.321Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.954 34.781 1504.4491 23:26:06.02M 2015-10-06T22:23:59.506Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.954 34.782 1504.4486 23:26:06.23M 2015-10-06T22:23:59.711Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.954 34.781 1504.4482 23:26:06.41M 2015-10-06T22:23:59.916Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.954 34.781 1504.4476 23:26:06.61M