2015-10-06T22:22:00.131Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.959 34.786 1504.4543 23:24:06.82M 2015-10-06T22:22:00.331Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.960 34.786 1504.4545 23:24:07.04M 2015-10-06T22:22:00.536Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.960 34.786 1504.4545 23:24:07.23M 2015-10-06T22:22:00.741Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.960 34.786 1504.4545 23:24:07.44M 2015-10-06T22:22:00.941Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.960 34.786 1504.4547 23:24:07.63M 2015-10-06T22:22:01.146Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.960 34.786 1504.4545 23:24:07.83M 2015-10-06T22:22:01.346Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.959 34.786 1504.4541 23:24:08.05M 2015-10-06T22:22:01.551Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.959 34.786 1504.4526 23:24:08.25M 2015-10-06T22:22:01.756Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.958 34.785 1504.4515 23:24:08.45M 2015-10-06T22:22:01.957Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.958 34.785 1504.4513 23:24:08.65M 2015-10-06T22:22:02.161Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.957 34.784 1504.4507 23:24:08.85M 2015-10-06T22:22:02.361Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.957 34.784 1504.4507 23:24:09.07M 2015-10-06T22:22:02.566Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.957 34.784 1504.4509 23:24:09.27M 2015-10-06T22:22:02.771Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.957 34.784 1504.4515 23:24:09.46M 2015-10-06T22:22:02.971Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.957 34.784 1504.4514 23:24:09.66M 2015-10-06T22:22:03.196Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.957 34.784 1504.4521 23:24:09.86M 2015-10-06T22:22:03.376Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.958 34.785 1504.4530 23:24:10.10M 2015-10-06T22:22:03.581Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.959 34.785 1504.4543 23:24:10.28M 2015-10-06T22:22:03.781Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.959 34.785 1504.4554 23:24:10.48M 2015-10-06T22:22:03.986Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.959 34.786 1504.4559 23:24:10.68M 2015-10-06T22:22:04.191Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.959 34.785 1504.4554 23:24:10.88M 2015-10-06T22:22:04.391Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.959 34.785 1504.4565 23:24:11.10M 2015-10-06T22:22:04.596Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.960 34.786 1504.4576 23:24:11.30M 2015-10-06T22:22:04.837Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.960 34.786 1504.4581 23:24:11.50M 2015-10-06T22:22:05.001Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.960 34.786 1504.4575 23:24:11.69M 2015-10-06T22:22:05.206Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.960 34.786 1504.4580 23:24:11.89M 2015-10-06T22:22:05.411Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.959 34.785 1504.4572 23:24:12.11M 2015-10-06T22:22:05.637Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.958 34.785 1504.4550 23:24:12.31M 2015-10-06T22:22:05.837Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.957 34.785 1504.4531 23:24:12.51M 2015-10-06T22:22:06.021Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.957 34.784 1504.4523 23:24:12.71M 2015-10-06T22:22:06.221Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.957 34.784 1504.4515 23:24:12.91M 2015-10-06T22:22:06.421Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.957 34.785 1504.4521 23:24:13.13M 2015-10-06T22:22:06.626Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.957 34.785 1504.4526 23:24:13.33M 2015-10-06T22:22:06.837Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.958 34.785 1504.4529 23:24:13.53M 2015-10-06T22:22:07.031Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.958 34.786 1504.4529 23:24:13.72M 2015-10-06T22:22:07.236Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.959 34.787 1504.4531 23:24:13.92M 2015-10-06T22:22:07.436Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.960 34.788 1504.4545 23:24:14.14M 2015-10-06T22:22:07.657Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.961 34.789 1504.4553 23:24:14.34M 2015-10-06T22:22:07.847Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.962 34.789 1504.4559 23:24:14.56M 2015-10-06T22:22:08.047Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.959 34.786 1504.4531 23:24:14.74M 2015-10-06T22:22:08.252Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.959 34.787 1504.4526 23:24:14.94M 2015-10-06T22:22:08.452Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.959 34.787 1504.4523 23:24:15.16M 2015-10-06T22:22:08.656Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.959 34.787 1504.4529 23:24:15.36M 2015-10-06T22:22:08.861Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.958 34.786 1504.4523 23:24:15.55M 2015-10-06T22:22:09.066Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.961 34.788 1504.4552 23:24:15.75M 2015-10-06T22:22:09.267Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.961 34.788 1504.4561 23:24:15.95M 2015-10-06T22:22:09.472Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.962 34.789 1504.4572 23:24:16.17M 2015-10-06T22:22:09.672Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.963 34.790 1504.4581 23:24:16.37M 2015-10-06T22:22:09.877Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.964 34.791 1504.4592 23:24:16.57M 2015-10-06T22:22:10.076Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.964 34.791 1504.4600 23:24:16.77M 2015-10-06T22:22:10.282Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.965 34.791 1504.4614 23:24:16.97M 2015-10-06T22:22:10.487Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.966 34.792 1504.4626 23:24:17.19M 2015-10-06T22:22:10.692Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.966 34.791 1504.4626 23:24:17.38M 2015-10-06T22:22:10.887Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.965 34.791 1504.4629 23:24:17.59M 2015-10-06T22:22:11.092Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.965 34.791 1504.4625 23:24:17.78M 2015-10-06T22:22:11.297Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.964 34.790 1504.4614 23:24:18.00M 2015-10-06T22:22:11.517Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.964 34.789 1504.4611 23:24:18.20M 2015-10-06T22:22:11.702Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.964 34.789 1504.4618 23:24:18.40M 2015-10-06T22:22:11.907Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.963 34.789 1504.4619 23:24:18.60M 2015-10-06T22:22:12.122Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.962 34.788 1504.4607 23:24:18.80M 2015-10-06T22:22:12.312Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.962 34.787 1504.4613 23:24:19.03M 2015-10-06T22:22:12.512Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.961 34.786 1504.4598 23:24:19.22M 2015-10-06T22:22:12.717Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.960 34.785 1504.4596 23:24:19.41M 2015-10-06T22:22:12.922Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.959 34.784 1504.4586 23:24:19.62M 2015-10-06T22:22:13.122Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.959 34.784 1504.4579 23:24:19.81M 2015-10-06T22:22:13.327Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.959 34.784 1504.4572 23:24:20.03M 2015-10-06T22:22:13.532Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.958 34.784 1504.4553 23:24:20.23M 2015-10-06T22:22:13.732Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.958 34.784 1504.4547 23:24:20.43M 2015-10-06T22:22:13.937Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.958 34.785 1504.4536 23:24:20.63M 2015-10-06T22:22:14.142Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.958 34.785 1504.4536 23:24:20.83M 2015-10-06T22:22:14.342Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.958 34.785 1504.4543 23:24:21.05M 2015-10-06T22:22:14.542Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.959 34.786 1504.4545 23:24:21.24M 2015-10-06T22:22:14.757Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.958 34.785 1504.4532 23:24:21.44M 2015-10-06T22:22:14.952Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.958 34.785 1504.4525 23:24:21.64M 2015-10-06T22:22:15.157Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.958 34.785 1504.4510 23:24:21.84M 2015-10-06T22:22:15.359Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.958 34.784 1504.4554 23:24:22.06M 2015-10-06T22:22:15.562Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.958 34.785 1504.4537 23:24:22.26M 2015-10-06T22:22:15.767Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.958 34.785 1504.4536 23:24:22.46M 2015-10-06T22:22:15.967Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.951 34.779 1504.4458 23:24:22.66M 2015-10-06T22:22:16.167Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.951 34.779 1504.4459 23:24:22.86M 2015-10-06T22:22:16.372Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.952 34.780 1504.4460 23:24:23.08M 2015-10-06T22:22:16.592Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.952 34.780 1504.4453 23:24:23.28M 2015-10-06T22:22:16.777Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.951 34.780 1504.4448 23:24:23.49M 2015-10-06T22:22:16.982Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.958 34.785 1504.4518 23:24:23.67M 2015-10-06T22:22:17.187Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.959 34.786 1504.4540 23:24:23.87M 2015-10-06T22:22:17.387Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.960 34.786 1504.4548 23:24:24.09M 2015-10-06T22:22:17.587Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.961 34.787 1504.4572 23:24:24.29M 2015-10-06T22:22:17.792Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.961 34.787 1504.4579 23:24:24.49M 2015-10-06T22:22:17.997Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.961 34.788 1504.4586 23:24:24.69M 2015-10-06T22:22:18.197Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.962 34.788 1504.4584 23:24:24.89M 2015-10-06T22:22:18.402Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.962 34.788 1504.4589 23:24:25.11M 2015-10-06T22:22:18.607Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.962 34.788 1504.4586 23:24:25.31M 2015-10-06T22:22:18.836Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.961 34.788 1504.4578 23:24:25.51M 2015-10-06T22:22:19.012Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.961 34.787 1504.4570 23:24:25.70M 2015-10-06T22:22:19.212Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.961 34.787 1504.4575 23:24:25.90M 2015-10-06T22:22:19.417Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.960 34.786 1504.4575 23:24:26.12M 2015-10-06T22:22:19.622Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.960 34.786 1504.4581 23:24:26.32M 2015-10-06T22:22:19.822Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.960 34.786 1504.4579 23:24:26.52M 2015-10-06T22:22:20.027Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.960 34.786 1504.4575 23:24:26.72M 2015-10-06T22:22:20.227Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.960 34.786 1504.4557 23:24:26.92M 2015-10-06T22:22:20.437Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.959 34.786 1504.4552 23:24:27.13M 2015-10-06T22:22:20.637Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.963 34.789 1504.4587 23:24:27.34M 2015-10-06T22:22:20.842Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.963 34.790 1504.4590 23:24:27.53M 2015-10-06T22:22:21.057Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.965 34.791 1504.4603 23:24:27.74M 2015-10-06T22:22:21.247Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.964 34.791 1504.4602 23:24:27.95M 2015-10-06T22:22:21.447Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.964 34.790 1504.4604 23:24:28.15M 2015-10-06T22:22:21.677Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.963 34.789 1504.4597 23:24:28.35M 2015-10-06T22:22:21.852Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.962 34.788 1504.4585 23:24:28.55M 2015-10-06T22:22:22.057Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.961 34.788 1504.4568 23:24:28.75M 2015-10-06T22:22:22.262Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.965 34.791 1504.4611 23:24:28.95M 2015-10-06T22:22:22.462Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.966 34.792 1504.4619 23:24:29.17M 2015-10-06T22:22:22.667Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.967 34.793 1504.4629 23:24:29.36M 2015-10-06T22:22:22.872Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.967 34.793 1504.4629 23:24:29.56M 2015-10-06T22:22:23.072Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.966 34.792 1504.4622 23:24:29.76M 2015-10-06T22:22:23.272Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.965 34.792 1504.4615 23:24:29.96M 2015-10-06T22:22:23.478Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.965 34.791 1504.4604 23:24:30.18M 2015-10-06T22:22:23.682Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.964 34.790 1504.4597 23:24:30.38M 2015-10-06T22:22:23.882Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.963 34.790 1504.4584 23:24:30.58M 2015-10-06T22:22:24.087Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.962 34.789 1504.4567 23:24:30.78M 2015-10-06T22:22:24.292Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.960 34.787 1504.4550 23:24:31.00M 2015-10-06T22:22:24.492Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.960 34.787 1504.4546 23:24:31.20M 2015-10-06T22:22:24.697Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.959 34.786 1504.4537 23:24:31.39M 2015-10-06T22:22:24.902Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.959 34.786 1504.4526 23:24:31.60M 2015-10-06T22:22:25.102Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.958 34.786 1504.4520 23:24:31.79M 2015-10-06T22:22:25.307Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.959 34.786 1504.4520 23:24:32.01M 2015-10-06T22:22:25.527Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.958 34.786 1504.4523 23:24:32.21M 2015-10-06T22:22:25.712Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.952 34.780 1504.4462 23:24:32.43M 2015-10-06T22:22:25.917Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.952 34.780 1504.4462 23:24:32.61M 2015-10-06T22:22:26.117Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.952 34.779 1504.4451 23:24:32.81M 2015-10-06T22:22:26.322Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.952 34.780 1504.4460 23:24:33.03M 2015-10-06T22:22:26.527Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.953 34.780 1504.4468 23:24:33.22M 2015-10-06T22:22:26.727Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.953 34.780 1504.4467 23:24:33.43M 2015-10-06T22:22:26.927Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.952 34.779 1504.4471 23:24:33.62M 2015-10-06T22:22:27.132Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.952 34.779 1504.4474 23:24:33.82M 2015-10-06T22:22:27.332Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.953 34.779 1504.4481 23:24:34.04M 2015-10-06T22:22:27.542Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.953 34.780 1504.4490 23:24:34.24M 2015-10-06T22:22:27.742Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.954 34.780 1504.4513 23:24:34.44M 2015-10-06T22:22:27.947Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.955 34.781 1504.4524 23:24:34.64M 2015-10-06T22:22:28.147Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.955 34.781 1504.4528 23:24:34.84M 2015-10-06T22:22:28.352Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.955 34.781 1504.4525 23:24:35.06M 2015-10-06T22:22:28.552Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.955 34.781 1504.4519 23:24:35.26M 2015-10-06T22:22:28.758Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.955 34.781 1504.4508 23:24:35.45M 2015-10-06T22:22:28.962Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.955 34.781 1504.4504 23:24:35.65M 2015-10-06T22:22:29.162Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.954 34.781 1504.4503 23:24:35.85M 2015-10-06T22:22:29.367Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.954 34.781 1504.4493 23:24:36.07M 2015-10-06T22:22:29.572Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.954 34.781 1504.4480 23:24:36.27M 2015-10-06T22:22:29.772Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.953 34.781 1504.4476 23:24:36.47M 2015-10-06T22:22:29.992Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.953 34.780 1504.4467 23:24:36.67M 2015-10-06T22:22:30.177Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.952 34.780 1504.4451 23:24:36.88M 2015-10-06T22:22:30.382Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.951 34.779 1504.4441 23:24:37.09M 2015-10-06T22:22:30.582Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.951 34.779 1504.4430 23:24:37.29M 2015-10-06T22:22:30.787Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.951 34.779 1504.4438 23:24:37.48M 2015-10-06T22:22:30.987Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.951 34.780 1504.4445 23:24:37.68M 2015-10-06T22:22:31.193Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.951 34.780 1504.4445 23:24:37.88M 2015-10-06T22:22:31.397Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.953 34.781 1504.4456 23:24:38.10M 2015-10-06T22:22:31.600Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.954 34.782 1504.4469 23:24:38.30M 2015-10-06T22:22:31.803Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.955 34.783 1504.4498 23:24:38.50M 2015-10-06T22:22:32.037Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.957 34.784 1504.4509 23:24:38.70M 2015-10-06T22:22:32.208Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.958 34.786 1504.4523 23:24:38.90M 2015-10-06T22:22:32.413Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.960 34.788 1504.4548 23:24:39.12M 2015-10-06T22:22:32.613Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.962 34.789 1504.4576 23:24:39.32M 2015-10-06T22:22:32.818Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.971 34.797 1504.4664 23:24:39.51M 2015-10-06T22:22:33.023Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.971 34.798 1504.4670 23:24:39.71M 2015-10-06T22:22:33.223Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.972 34.798 1504.4684 23:24:39.91M 2015-10-06T22:22:33.428Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.972 34.798 1504.4692 23:24:40.13M 2015-10-06T22:22:33.633Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.973 34.798 1504.4698 23:24:40.33M 2015-10-06T22:22:33.833Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.972 34.798 1504.4697 23:24:40.53M 2015-10-06T22:22:34.033Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.964 34.790 1504.4608 23:24:40.73M 2015-10-06T22:22:34.238Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.964 34.790 1504.4603 23:24:40.93M 2015-10-06T22:22:34.458Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.963 34.789 1504.4598 23:24:41.15M 2015-10-06T22:22:34.643Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.962 34.789 1504.4589 23:24:41.36M 2015-10-06T22:22:34.848Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.962 34.789 1504.4586 23:24:41.54M 2015-10-06T22:22:35.053Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.962 34.788 1504.4574 23:24:41.74M 2015-10-06T22:22:35.253Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.961 34.787 1504.4572 23:24:41.94M 2015-10-06T22:22:35.458Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.960 34.786 1504.4563 23:24:42.16M 2015-10-06T22:22:35.663Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.960 34.789 1504.4487 23:24:42.36M 2015-10-06T22:22:35.863Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.960 34.790 1504.4490 23:24:42.56M 2015-10-06T22:22:36.068Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.961 34.791 1504.4496 23:24:42.76M 2015-10-06T22:22:36.273Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.962 34.792 1504.4496 23:24:42.96M 2015-10-06T22:22:36.473Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.963 34.790 1504.4557 23:24:43.18M 2015-10-06T22:22:36.673Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.963 34.790 1504.4565 23:24:43.37M 2015-10-06T22:22:36.880Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.963 34.790 1504.4576 23:24:43.57M 2015-10-06T22:22:37.083Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.963 34.790 1504.4589 23:24:43.77M 2015-10-06T22:22:37.283Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.963 34.789 1504.4592 23:24:43.97M 2015-10-06T22:22:37.488Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.963 34.789 1504.4594 23:24:44.19M 2015-10-06T22:22:37.688Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.963 34.787 1504.4651 23:24:44.39M 2015-10-06T22:22:37.893Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.963 34.787 1504.4645 23:24:44.59M 2015-10-06T22:22:38.093Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.963 34.787 1504.4648 23:24:44.79M 2015-10-06T22:22:38.298Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.963 34.787 1504.4653 23:24:45.01M 2015-10-06T22:22:38.503Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.963 34.787 1504.4650 23:24:45.21M 2015-10-06T22:22:38.708Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.963 34.787 1504.4650 23:24:45.41M 2015-10-06T22:22:38.928Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.963 34.787 1504.4646 23:24:45.60M 2015-10-06T22:22:39.113Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.963 34.787 1504.4641 23:24:45.82M 2015-10-06T22:22:39.313Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.962 34.786 1504.4625 23:24:46.02M 2015-10-06T22:22:39.520Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.961 34.786 1504.4617 23:24:46.22M 2015-10-06T22:22:39.723Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.961 34.786 1504.4604 23:24:46.42M 2015-10-06T22:22:39.923Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.961 34.786 1504.4596 23:24:46.62M 2015-10-06T22:22:40.157Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.961 34.787 1504.4587 23:24:46.82M 2015-10-06T22:22:40.333Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.960 34.787 1504.4576 23:24:47.04M 2015-10-06T22:22:40.557Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.960 34.787 1504.4564 23:24:47.24M 2015-10-06T22:22:40.738Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.960 34.787 1504.4565 23:24:47.44M 2015-10-06T22:22:40.938Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.960 34.787 1504.4557 23:24:47.63M 2015-10-06T22:22:41.143Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.960 34.787 1504.4553 23:24:47.83M 2015-10-06T22:22:41.343Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.959 34.787 1504.4537 23:24:48.05M 2015-10-06T22:22:41.548Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.959 34.787 1504.4518 23:24:48.25M 2015-10-06T22:22:41.748Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.959 34.788 1504.4512 23:24:48.45M 2015-10-06T22:22:41.953Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.959 34.788 1504.4507 23:24:48.65M 2015-10-06T22:22:42.161Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.959 34.788 1504.4508 23:24:48.85M 2015-10-06T22:22:42.397Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.960 34.789 1504.4514 23:24:49.07M 2015-10-06T22:22:42.563Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.960 34.789 1504.4518 23:24:49.27M 2015-10-06T22:22:42.763Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.961 34.789 1504.4526 23:24:49.46M 2015-10-06T22:22:42.968Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.961 34.789 1504.4534 23:24:49.66M 2015-10-06T22:22:43.173Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.962 34.789 1504.4540 23:24:49.86M 2015-10-06T22:22:43.393Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.962 34.790 1504.4550 23:24:50.08M 2015-10-06T22:22:43.578Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.963 34.791 1504.4556 23:24:50.30M 2015-10-06T22:22:43.783Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.964 34.792 1504.4561 23:24:50.48M 2015-10-06T22:22:43.983Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.962 34.790 1504.4552 23:24:50.68M 2015-10-06T22:22:44.183Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.962 34.790 1504.4550 23:24:50.88M 2015-10-06T22:22:44.388Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.962 34.790 1504.4550 23:24:51.09M 2015-10-06T22:22:44.593Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.962 34.789 1504.4545 23:24:51.29M 2015-10-06T22:22:44.793Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.962 34.789 1504.4545 23:24:51.49M 2015-10-06T22:22:44.999Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.961 34.789 1504.4541 23:24:51.69M 2015-10-06T22:22:45.203Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.961 34.788 1504.4535 23:24:51.89M 2015-10-06T22:22:45.408Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.960 34.788 1504.4534 23:24:52.11M 2015-10-06T22:22:45.608Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.960 34.788 1504.4530 23:24:52.31M 2015-10-06T22:22:45.813Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.961 34.788 1504.4540 23:24:52.51M 2015-10-06T22:22:46.013Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.962 34.789 1504.4546 23:24:52.71M 2015-10-06T22:22:46.218Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.962 34.790 1504.4543 23:24:52.91M 2015-10-06T22:22:46.423Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.962 34.790 1504.4553 23:24:53.13M 2015-10-06T22:22:46.623Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.963 34.790 1504.4559 23:24:53.32M 2015-10-06T22:22:46.828Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.963 34.790 1504.4563 23:24:53.52M 2015-10-06T22:22:47.033Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.963 34.790 1504.4567 23:24:53.72M 2015-10-06T22:22:47.233Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.962 34.790 1504.4573 23:24:53.92M 2015-10-06T22:22:47.433Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.962 34.789 1504.4581 23:24:54.14M 2015-10-06T22:22:47.639Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.963 34.789 1504.4587 23:24:54.34M 2015-10-06T22:22:47.858Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.962 34.789 1504.4590 23:24:54.54M 2015-10-06T22:22:48.043Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.962 34.788 1504.4598 23:24:54.75M 2015-10-06T22:22:48.248Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.962 34.788 1504.4603 23:24:54.94M 2015-10-06T22:22:48.477Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.962 34.788 1504.4603 23:24:55.16M 2015-10-06T22:22:48.653Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.962 34.788 1504.4602 23:24:55.35M 2015-10-06T22:22:48.858Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.961 34.787 1504.4591 23:24:55.55M 2015-10-06T22:22:49.058Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.960 34.787 1504.4578 23:24:55.75M 2015-10-06T22:22:49.263Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.960 34.786 1504.4565 23:24:55.95M 2015-10-06T22:22:49.463Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.959 34.785 1504.4554 23:24:56.17M 2015-10-06T22:22:49.668Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.958 34.785 1504.4551 23:24:56.37M 2015-10-06T22:22:49.873Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.958 34.784 1504.4545 23:24:56.57M 2015-10-06T22:22:50.080Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.957 34.784 1504.4536 23:24:56.77M 2015-10-06T22:22:50.278Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.957 34.784 1504.4536 23:24:56.97M 2015-10-06T22:22:50.483Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.958 34.784 1504.4535 23:24:57.18M 2015-10-06T22:22:50.683Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.958 34.785 1504.4547 23:24:57.39M 2015-10-06T22:22:50.888Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.959 34.785 1504.4542 23:24:57.58M 2015-10-06T22:22:51.088Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.959 34.786 1504.4542 23:24:57.78M 2015-10-06T22:22:51.317Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.959 34.786 1504.4551 23:24:58.00M 2015-10-06T22:22:51.498Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.959 34.786 1504.4547 23:24:58.20M 2015-10-06T22:22:51.698Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.960 34.787 1504.4547 23:24:58.40M 2015-10-06T22:22:51.903Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.959 34.786 1504.4546 23:24:58.60M 2015-10-06T22:22:52.108Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.959 34.786 1504.4540 23:24:58.80M 2015-10-06T22:22:52.329Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.959 34.786 1504.4526 23:24:59.02M 2015-10-06T22:22:52.513Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.962 34.789 1504.4556 23:24:59.23M 2015-10-06T22:22:52.714Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.961 34.789 1504.4548 23:24:59.41M 2015-10-06T22:22:52.919Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.960 34.788 1504.4541 23:24:59.61M 2015-10-06T22:22:53.119Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.959 34.787 1504.4530 23:24:59.81M 2015-10-06T22:22:53.324Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.959 34.787 1504.4524 23:25:00.03M 2015-10-06T22:22:53.528Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.958 34.786 1504.4514 23:25:00.23M 2015-10-06T22:22:53.728Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.958 34.786 1504.4508 23:25:00.43M 2015-10-06T22:22:53.933Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.957 34.785 1504.4504 23:25:00.63M 2015-10-06T22:22:54.133Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.957 34.786 1504.4500 23:25:00.83M 2015-10-06T22:22:54.333Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.958 34.786 1504.4497 23:25:01.04M 2015-10-06T22:22:54.538Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.958 34.787 1504.4504 23:25:01.24M 2015-10-06T22:22:54.744Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.959 34.787 1504.4513 23:25:01.44M 2015-10-06T22:22:54.949Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.958 34.786 1504.4507 23:25:01.64M 2015-10-06T22:22:55.149Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.958 34.785 1504.4502 23:25:01.84M 2015-10-06T22:22:55.357Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.957 34.785 1504.4502 23:25:02.06M 2015-10-06T22:22:55.554Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.957 34.784 1504.4504 23:25:02.26M 2015-10-06T22:22:55.763Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.956 34.783 1504.4502 23:25:02.46M 2015-10-06T22:22:55.997Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.955 34.782 1504.4492 23:25:02.66M 2015-10-06T22:22:56.164Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.954 34.781 1504.4481 23:25:02.86M 2015-10-06T22:22:56.369Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.954 34.781 1504.4478 23:25:03.07M 2015-10-06T22:22:56.569Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.960 34.788 1504.4546 23:25:03.28M 2015-10-06T22:22:56.794Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.962 34.789 1504.4557 23:25:03.47M 2015-10-06T22:22:56.978Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.963 34.790 1504.4567 23:25:03.69M 2015-10-06T22:22:57.184Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.963 34.790 1504.4567 23:25:03.87M 2015-10-06T22:22:57.384Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.962 34.789 1504.4557 23:25:04.09M 2015-10-06T22:22:57.589Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.960 34.787 1504.4537 23:25:04.29M 2015-10-06T22:22:57.789Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.958 34.785 1504.4514 23:25:04.49M 2015-10-06T22:22:57.994Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.952 34.780 1504.4458 23:25:04.69M 2015-10-06T22:22:58.194Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.953 34.781 1504.4458 23:25:04.89M 2015-10-06T22:22:58.404Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.951 34.779 1504.4438 23:25:05.11M 2015-10-06T22:22:58.601Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.951 34.779 1504.4436 23:25:05.31M 2015-10-06T22:22:58.804Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.950 34.778 1504.4434 23:25:05.50M 2015-10-06T22:22:59.009Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.954 34.782 1504.4475 23:25:05.70M 2015-10-06T22:22:59.214Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.955 34.783 1504.4495 23:25:05.90M 2015-10-06T22:22:59.414Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.957 34.784 1504.4530 23:25:06.12M 2015-10-06T22:22:59.614Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.958 34.784 1504.4542 23:25:06.32M 2015-10-06T22:22:59.819Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.958 34.785 1504.4559 23:25:06.52M