2015-10-06T22:21:00.028Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.961 34.787 1504.4572 23:23:06.72M 2015-10-06T22:21:00.237Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.960 34.787 1504.4564 23:23:06.92M 2015-10-06T22:21:00.439Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.960 34.787 1504.4563 23:23:07.14M 2015-10-06T22:21:00.659Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.960 34.787 1504.4562 23:23:07.34M 2015-10-06T22:21:00.849Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.960 34.786 1504.4572 23:23:07.56M 2015-10-06T22:21:01.049Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.960 34.786 1504.4569 23:23:07.74M 2015-10-06T22:21:01.276Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.960 34.786 1504.4572 23:23:07.94M 2015-10-06T22:21:01.458Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.960 34.786 1504.4573 23:23:08.15M 2015-10-06T22:21:01.659Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.960 34.786 1504.4574 23:23:08.35M 2015-10-06T22:21:01.859Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.961 34.787 1504.4586 23:23:08.55M 2015-10-06T22:21:02.064Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.961 34.787 1504.4589 23:23:08.75M 2015-10-06T22:21:02.269Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.961 34.787 1504.4587 23:23:08.95M 2015-10-06T22:21:02.469Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.961 34.787 1504.4587 23:23:09.17M 2015-10-06T22:21:02.674Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.961 34.787 1504.4584 23:23:09.37M 2015-10-06T22:21:02.874Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.961 34.787 1504.4580 23:23:09.57M 2015-10-06T22:21:03.079Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.961 34.787 1504.4576 23:23:09.77M 2015-10-06T22:21:03.281Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.961 34.787 1504.4573 23:23:09.97M 2015-10-06T22:21:03.484Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.961 34.787 1504.4574 23:23:10.18M 2015-10-06T22:21:03.689Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.961 34.787 1504.4569 23:23:10.38M 2015-10-06T22:21:03.894Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.964 34.790 1504.4594 23:23:10.59M 2015-10-06T22:21:04.094Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.964 34.790 1504.4592 23:23:10.78M 2015-10-06T22:21:04.299Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.965 34.791 1504.4596 23:23:11.00M 2015-10-06T22:21:04.499Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.966 34.793 1504.4603 23:23:11.20M 2015-10-06T22:21:04.704Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.966 34.793 1504.4604 23:23:11.40M 2015-10-06T22:21:04.909Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.966 34.793 1504.4603 23:23:11.60M 2015-10-06T22:21:05.124Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.965 34.792 1504.4595 23:23:11.80M 2015-10-06T22:21:05.314Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.966 34.792 1504.4601 23:23:12.03M 2015-10-06T22:21:05.519Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.965 34.792 1504.4597 23:23:12.21M 2015-10-06T22:21:05.719Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.965 34.792 1504.4595 23:23:12.41M 2015-10-06T22:21:05.924Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.964 34.791 1504.4596 23:23:12.61M 2015-10-06T22:21:06.124Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.964 34.790 1504.4584 23:23:12.81M 2015-10-06T22:21:06.324Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.963 34.790 1504.4579 23:23:13.03M 2015-10-06T22:21:06.534Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.962 34.789 1504.4572 23:23:13.23M 2015-10-06T22:21:06.757Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.962 34.789 1504.4573 23:23:13.43M 2015-10-06T22:21:06.934Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.962 34.789 1504.4570 23:23:13.63M 2015-10-06T22:21:07.139Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.962 34.789 1504.4574 23:23:13.82M 2015-10-06T22:21:07.344Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.961 34.788 1504.4572 23:23:14.04M 2015-10-06T22:21:07.549Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.961 34.787 1504.4570 23:23:14.25M 2015-10-06T22:21:07.749Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.961 34.787 1504.4568 23:23:14.44M 2015-10-06T22:21:07.957Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.961 34.788 1504.4570 23:23:14.64M 2015-10-06T22:21:08.159Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.961 34.788 1504.4579 23:23:14.84M 2015-10-06T22:21:08.359Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.961 34.789 1504.4569 23:23:15.06M 2015-10-06T22:21:08.564Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.961 34.789 1504.4567 23:23:15.26M 2015-10-06T22:21:08.760Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.962 34.789 1504.4565 23:23:15.46M 2015-10-06T22:21:08.969Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.962 34.790 1504.4568 23:23:15.65M 2015-10-06T22:21:09.169Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.963 34.790 1504.4576 23:23:15.86M 2015-10-06T22:21:09.374Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.963 34.790 1504.4585 23:23:16.07M 2015-10-06T22:21:09.594Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.963 34.790 1504.4596 23:23:16.28M 2015-10-06T22:21:09.779Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.963 34.790 1504.4595 23:23:16.49M 2015-10-06T22:21:09.980Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.963 34.790 1504.4592 23:23:16.67M 2015-10-06T22:21:10.184Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.963 34.790 1504.4583 23:23:16.87M 2015-10-06T22:21:10.389Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.962 34.790 1504.4574 23:23:17.09M 2015-10-06T22:21:10.594Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.962 34.790 1504.4567 23:23:17.29M 2015-10-06T22:21:10.794Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.962 34.789 1504.4573 23:23:17.49M 2015-10-06T22:21:10.999Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.962 34.789 1504.4575 23:23:17.69M 2015-10-06T22:21:11.201Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.962 34.789 1504.4583 23:23:17.89M 2015-10-06T22:21:11.428Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.963 34.789 1504.4584 23:23:18.11M 2015-10-06T22:21:11.609Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.962 34.788 1504.4590 23:23:18.30M 2015-10-06T22:21:11.809Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.962 34.788 1504.4579 23:23:18.51M 2015-10-06T22:21:12.014Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.961 34.787 1504.4575 23:23:18.70M 2015-10-06T22:21:12.214Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.961 34.787 1504.4565 23:23:18.90M 2015-10-06T22:21:12.419Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.961 34.787 1504.4556 23:23:19.12M 2015-10-06T22:21:12.624Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.960 34.787 1504.4552 23:23:19.32M 2015-10-06T22:21:12.824Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.960 34.787 1504.4556 23:23:19.52M 2015-10-06T22:21:13.029Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.961 34.787 1504.4561 23:23:19.72M 2015-10-06T22:21:13.234Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.961 34.787 1504.4568 23:23:19.92M 2015-10-06T22:21:13.434Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.962 34.788 1504.4572 23:23:20.14M 2015-10-06T22:21:13.639Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.962 34.788 1504.4589 23:23:20.34M 2015-10-06T22:21:13.840Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.963 34.788 1504.4591 23:23:20.53M 2015-10-06T22:21:14.064Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.963 34.789 1504.4585 23:23:20.73M 2015-10-06T22:21:14.244Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.963 34.789 1504.4578 23:23:20.95M 2015-10-06T22:21:14.449Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.963 34.789 1504.4575 23:23:21.15M 2015-10-06T22:21:14.649Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.963 34.790 1504.4572 23:23:21.35M 2015-10-06T22:21:14.854Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.963 34.790 1504.4572 23:23:21.55M 2015-10-06T22:21:15.059Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.963 34.790 1504.4569 23:23:21.75M 2015-10-06T22:21:15.264Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.963 34.790 1504.4559 23:23:21.94M 2015-10-06T22:21:15.464Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.962 34.789 1504.4563 23:23:22.16M 2015-10-06T22:21:15.669Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.962 34.789 1504.4563 23:23:22.36M 2015-10-06T22:21:15.869Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.962 34.788 1504.4559 23:23:22.56M 2015-10-06T22:21:16.074Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.961 34.788 1504.4556 23:23:22.76M 2015-10-06T22:21:16.274Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.961 34.787 1504.4557 23:23:22.96M 2015-10-06T22:21:16.480Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.960 34.787 1504.4547 23:23:23.18M 2015-10-06T22:21:16.685Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.959 34.786 1504.4546 23:23:23.38M 2015-10-06T22:21:16.884Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.958 34.785 1504.4532 23:23:23.58M 2015-10-06T22:21:17.089Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.958 34.785 1504.4529 23:23:23.78M 2015-10-06T22:21:17.289Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.957 34.784 1504.4526 23:23:24.00M 2015-10-06T22:21:17.494Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.956 34.783 1504.4530 23:23:24.19M 2015-10-06T22:21:17.694Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.957 34.783 1504.4542 23:23:24.40M 2015-10-06T22:21:17.904Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.957 34.784 1504.4541 23:23:24.59M 2015-10-06T22:21:18.104Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.957 34.784 1504.4548 23:23:24.79M 2015-10-06T22:21:18.304Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.958 34.784 1504.4554 23:23:25.01M 2015-10-06T22:21:18.525Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.958 34.785 1504.4554 23:23:25.21M 2015-10-06T22:21:18.714Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.958 34.785 1504.4552 23:23:25.42M 2015-10-06T22:21:18.914Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.958 34.785 1504.4547 23:23:25.61M 2015-10-06T22:21:19.120Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.959 34.786 1504.4545 23:23:25.80M 2015-10-06T22:21:19.319Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.959 34.786 1504.4546 23:23:26.02M 2015-10-06T22:21:19.524Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.959 34.786 1504.4547 23:23:26.22M 2015-10-06T22:21:19.729Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.959 34.787 1504.4550 23:23:26.42M 2015-10-06T22:21:19.929Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.959 34.786 1504.4550 23:23:26.62M 2015-10-06T22:21:20.134Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.959 34.786 1504.4551 23:23:26.82M 2015-10-06T22:21:20.334Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.959 34.786 1504.4550 23:23:27.04M 2015-10-06T22:21:20.539Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.958 34.786 1504.4537 23:23:27.24M 2015-10-06T22:21:20.744Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.958 34.785 1504.4528 23:23:27.44M 2015-10-06T22:21:20.944Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.958 34.785 1504.4536 23:23:27.64M 2015-10-06T22:21:21.150Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.958 34.785 1504.4537 23:23:27.84M 2015-10-06T22:21:21.349Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.958 34.785 1504.4534 23:23:28.06M 2015-10-06T22:21:21.557Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.958 34.785 1504.4537 23:23:28.25M 2015-10-06T22:21:21.762Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.958 34.784 1504.4542 23:23:28.45M 2015-10-06T22:21:21.964Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.958 34.784 1504.4531 23:23:28.65M 2015-10-06T22:21:22.164Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.957 34.783 1504.4542 23:23:28.85M 2015-10-06T22:21:22.364Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.957 34.783 1504.4541 23:23:29.07M 2015-10-06T22:21:22.569Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.957 34.783 1504.4537 23:23:29.27M 2015-10-06T22:21:22.775Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.957 34.783 1504.4530 23:23:29.47M 2015-10-06T22:21:22.995Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.957 34.784 1504.4518 23:23:29.67M 2015-10-06T22:21:23.180Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.957 34.783 1504.4514 23:23:29.88M 2015-10-06T22:21:23.385Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.957 34.783 1504.4515 23:23:30.08M 2015-10-06T22:21:23.597Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.957 34.784 1504.4526 23:23:30.28M 2015-10-06T22:21:23.790Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.958 34.784 1504.4528 23:23:30.48M 2015-10-06T22:21:23.990Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.957 34.784 1504.4521 23:23:30.68M 2015-10-06T22:21:24.195Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.957 34.784 1504.4510 23:23:30.88M 2015-10-06T22:21:24.395Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.956 34.784 1504.4501 23:23:31.10M 2015-10-06T22:21:24.600Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.956 34.783 1504.4490 23:23:31.30M 2015-10-06T22:21:24.805Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.956 34.783 1504.4481 23:23:31.49M 2015-10-06T22:21:25.005Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.955 34.783 1504.4481 23:23:31.70M 2015-10-06T22:21:25.210Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.955 34.783 1504.4474 23:23:31.89M 2015-10-06T22:21:25.415Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.955 34.783 1504.4470 23:23:32.11M 2015-10-06T22:21:25.615Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.955 34.783 1504.4467 23:23:32.31M 2015-10-06T22:21:25.820Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.955 34.783 1504.4462 23:23:32.51M 2015-10-06T22:21:26.020Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.955 34.783 1504.4464 23:23:32.71M 2015-10-06T22:21:26.220Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.955 34.783 1504.4473 23:23:32.91M 2015-10-06T22:21:26.430Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.956 34.784 1504.4479 23:23:33.13M 2015-10-06T22:21:26.630Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.956 34.783 1504.4480 23:23:33.33M 2015-10-06T22:21:26.835Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.955 34.783 1504.4471 23:23:33.53M 2015-10-06T22:21:27.040Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.955 34.782 1504.4481 23:23:33.73M 2015-10-06T22:21:27.240Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.955 34.782 1504.4487 23:23:33.93M 2015-10-06T22:21:27.460Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.955 34.782 1504.4495 23:23:34.14M 2015-10-06T22:21:27.645Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.955 34.782 1504.4498 23:23:34.36M 2015-10-06T22:21:27.850Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.954 34.783 1504.4462 23:23:34.54M 2015-10-06T22:21:28.055Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.954 34.783 1504.4454 23:23:34.74M 2015-10-06T22:21:28.255Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.955 34.783 1504.4459 23:23:34.94M 2015-10-06T22:21:28.465Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.954 34.783 1504.4460 23:23:35.16M 2015-10-06T22:21:28.665Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.954 34.784 1504.4464 23:23:35.36M 2015-10-06T22:21:28.865Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.954 34.783 1504.4457 23:23:35.56M 2015-10-06T22:21:29.070Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.954 34.783 1504.4454 23:23:35.76M 2015-10-06T22:21:29.277Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.954 34.783 1504.4456 23:23:35.96M 2015-10-06T22:21:29.475Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.954 34.783 1504.4459 23:23:36.18M 2015-10-06T22:21:29.675Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.954 34.783 1504.4463 23:23:36.37M 2015-10-06T22:21:29.880Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.954 34.783 1504.4470 23:23:36.57M 2015-10-06T22:21:30.117Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.955 34.783 1504.4480 23:23:36.77M 2015-10-06T22:21:30.285Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.955 34.783 1504.4490 23:23:36.97M 2015-10-06T22:21:30.490Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.955 34.783 1504.4490 23:23:37.19M 2015-10-06T22:21:30.690Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.955 34.783 1504.4491 23:23:37.39M 2015-10-06T22:21:30.895Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.955 34.783 1504.4497 23:23:37.58M 2015-10-06T22:21:31.095Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.955 34.783 1504.4491 23:23:37.79M 2015-10-06T22:21:31.300Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.954 34.782 1504.4482 23:23:38.00M 2015-10-06T22:21:31.505Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.954 34.782 1504.4484 23:23:38.20M 2015-10-06T22:21:31.705Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.954 34.782 1504.4480 23:23:38.40M 2015-10-06T22:21:31.925Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.954 34.782 1504.4480 23:23:38.60M 2015-10-06T22:21:32.115Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.954 34.782 1504.4480 23:23:38.82M 2015-10-06T22:21:32.315Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.954 34.782 1504.4480 23:23:39.02M 2015-10-06T22:21:32.520Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.954 34.781 1504.4473 23:23:39.22M 2015-10-06T22:21:32.725Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.953 34.781 1504.4468 23:23:39.42M 2015-10-06T22:21:32.925Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.953 34.781 1504.4464 23:23:39.62M 2015-10-06T22:21:33.125Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.953 34.781 1504.4454 23:23:39.82M 2015-10-06T22:21:33.330Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.953 34.781 1504.4454 23:23:40.03M 2015-10-06T22:21:33.535Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.953 34.781 1504.4457 23:23:40.23M 2015-10-06T22:21:33.735Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.953 34.780 1504.4462 23:23:40.43M 2015-10-06T22:21:33.940Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.953 34.781 1504.4464 23:23:40.63M 2015-10-06T22:21:34.145Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.954 34.781 1504.4470 23:23:40.83M 2015-10-06T22:21:34.345Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.954 34.781 1504.4476 23:23:41.05M 2015-10-06T22:21:34.557Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.954 34.781 1504.4467 23:23:41.25M 2015-10-06T22:21:34.750Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.954 34.781 1504.4465 23:23:41.44M 2015-10-06T22:21:34.955Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.954 34.781 1504.4467 23:23:41.65M 2015-10-06T22:21:35.155Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.954 34.781 1504.4467 23:23:41.85M 2015-10-06T22:21:35.360Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.954 34.781 1504.4469 23:23:42.06M 2015-10-06T22:21:35.565Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.954 34.782 1504.4478 23:23:42.26M 2015-10-06T22:21:35.796Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.955 34.782 1504.4485 23:23:42.46M 2015-10-06T22:21:35.970Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.955 34.782 1504.4487 23:23:42.66M 2015-10-06T22:21:36.175Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.951 34.779 1504.4447 23:23:42.86M 2015-10-06T22:21:36.395Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.951 34.779 1504.4440 23:23:43.08M 2015-10-06T22:21:36.596Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.951 34.779 1504.4440 23:23:43.30M 2015-10-06T22:21:36.780Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.951 34.779 1504.4441 23:23:43.48M 2015-10-06T22:21:36.985Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.951 34.779 1504.4441 23:23:43.68M 2015-10-06T22:21:37.197Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.951 34.779 1504.4429 23:23:43.88M 2015-10-06T22:21:37.390Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.950 34.779 1504.4429 23:23:44.09M 2015-10-06T22:21:37.595Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.950 34.779 1504.4419 23:23:44.29M 2015-10-06T22:21:37.802Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.951 34.777 1504.4478 23:23:44.49M 2015-10-06T22:21:38.000Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.951 34.777 1504.4495 23:23:44.69M 2015-10-06T22:21:38.205Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.951 34.777 1504.4504 23:23:44.89M 2015-10-06T22:21:38.405Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.952 34.778 1504.4503 23:23:45.11M 2015-10-06T22:21:38.610Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.952 34.778 1504.4510 23:23:45.31M 2015-10-06T22:21:38.810Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.952 34.777 1504.4518 23:23:45.51M 2015-10-06T22:21:39.015Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.952 34.777 1504.4531 23:23:45.71M 2015-10-06T22:21:39.220Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.952 34.777 1504.4535 23:23:45.90M 2015-10-06T22:21:39.420Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.953 34.778 1504.4534 23:23:46.12M 2015-10-06T22:21:39.625Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.953 34.779 1504.4521 23:23:46.32M 2015-10-06T22:21:39.825Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.953 34.779 1504.4518 23:23:46.52M 2015-10-06T22:21:40.030Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.953 34.780 1504.4515 23:23:46.72M 2015-10-06T22:21:40.230Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.954 34.780 1504.4513 23:23:46.92M 2015-10-06T22:21:40.440Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.954 34.780 1504.4510 23:23:47.14M 2015-10-06T22:21:40.635Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.953 34.780 1504.4503 23:23:47.34M 2015-10-06T22:21:40.860Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.954 34.780 1504.4495 23:23:47.53M 2015-10-06T22:21:41.045Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.954 34.781 1504.4506 23:23:47.75M 2015-10-06T22:21:41.245Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.954 34.780 1504.4517 23:23:47.93M 2015-10-06T22:21:41.477Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.954 34.780 1504.4524 23:23:48.15M 2015-10-06T22:21:41.655Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.954 34.780 1504.4529 23:23:48.35M 2015-10-06T22:21:41.855Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.954 34.780 1504.4534 23:23:48.55M 2015-10-06T22:21:42.060Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.954 34.780 1504.4531 23:23:48.75M 2015-10-06T22:21:42.265Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.954 34.780 1504.4520 23:23:48.95M 2015-10-06T22:21:42.465Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.954 34.780 1504.4517 23:23:49.17M 2015-10-06T22:21:42.665Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.954 34.779 1504.4520 23:23:49.37M 2015-10-06T22:21:42.870Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.954 34.780 1504.4519 23:23:49.56M 2015-10-06T22:21:43.075Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.953 34.780 1504.4517 23:23:49.76M 2015-10-06T22:21:43.275Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.954 34.780 1504.4513 23:23:49.96M 2015-10-06T22:21:43.481Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.953 34.780 1504.4507 23:23:50.18M 2015-10-06T22:21:43.685Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.954 34.780 1504.4506 23:23:50.38M 2015-10-06T22:21:43.890Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.954 34.781 1504.4498 23:23:50.58M 2015-10-06T22:21:44.090Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.955 34.781 1504.4508 23:23:50.78M 2015-10-06T22:21:44.295Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.955 34.782 1504.4503 23:23:51.00M 2015-10-06T22:21:44.501Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.955 34.783 1504.4501 23:23:51.20M 2015-10-06T22:21:44.701Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.956 34.784 1504.4501 23:23:51.40M 2015-10-06T22:21:44.905Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.957 34.784 1504.4506 23:23:51.60M 2015-10-06T22:21:45.105Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.957 34.785 1504.4510 23:23:51.79M 2015-10-06T22:21:45.325Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.958 34.786 1504.4520 23:23:52.01M 2015-10-06T22:21:45.515Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.959 34.786 1504.4531 23:23:52.23M 2015-10-06T22:21:45.715Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.959 34.786 1504.4543 23:23:52.41M 2015-10-06T22:21:45.920Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.959 34.786 1504.4542 23:23:52.61M 2015-10-06T22:21:46.122Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.960 34.786 1504.4558 23:23:52.81M 2015-10-06T22:21:46.326Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.960 34.786 1504.4565 23:23:53.03M 2015-10-06T22:21:46.526Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.960 34.786 1504.4563 23:23:53.23M 2015-10-06T22:21:46.731Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.960 34.786 1504.4565 23:23:53.43M 2015-10-06T22:21:46.936Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.960 34.786 1504.4564 23:23:53.62M 2015-10-06T22:21:47.157Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.960 34.787 1504.4558 23:23:53.82M 2015-10-06T22:21:47.341Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.960 34.787 1504.4554 23:23:54.04M 2015-10-06T22:21:47.546Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.960 34.787 1504.4559 23:23:54.24M 2015-10-06T22:21:47.746Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.960 34.787 1504.4559 23:23:54.44M 2015-10-06T22:21:47.957Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.960 34.787 1504.4559 23:23:54.64M 2015-10-06T22:21:48.151Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.960 34.787 1504.4556 23:23:54.84M 2015-10-06T22:21:48.356Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.960 34.787 1504.4553 23:23:55.06M 2015-10-06T22:21:48.556Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.959 34.787 1504.4546 23:23:55.26M 2015-10-06T22:21:48.763Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.960 34.787 1504.4547 23:23:55.46M 2015-10-06T22:21:48.966Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.960 34.787 1504.4554 23:23:55.66M 2015-10-06T22:21:49.166Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.960 34.787 1504.4554 23:23:55.85M 2015-10-06T22:21:49.371Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.960 34.787 1504.4554 23:23:56.07M 2015-10-06T22:21:49.571Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.961 34.787 1504.4558 23:23:56.27M 2015-10-06T22:21:49.791Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.961 34.788 1504.4557 23:23:56.47M 2015-10-06T22:21:49.981Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.961 34.788 1504.4559 23:23:56.69M 2015-10-06T22:21:50.181Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.961 34.788 1504.4557 23:23:56.87M 2015-10-06T22:21:50.386Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.961 34.788 1504.4562 23:23:57.09M 2015-10-06T22:21:50.591Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.962 34.789 1504.4565 23:23:57.29M 2015-10-06T22:21:50.791Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.962 34.788 1504.4562 23:23:57.49M 2015-10-06T22:21:50.996Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.962 34.789 1504.4565 23:23:57.69M 2015-10-06T22:21:51.196Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.962 34.789 1504.4572 23:23:57.88M 2015-10-06T22:21:51.401Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.963 34.789 1504.4580 23:23:58.10M 2015-10-06T22:21:51.601Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.963 34.789 1504.4580 23:23:58.30M 2015-10-06T22:21:51.837Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.963 34.789 1504.4574 23:23:58.50M 2015-10-06T22:21:52.011Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.962 34.789 1504.4564 23:23:58.70M 2015-10-06T22:21:52.216Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.963 34.790 1504.4553 23:23:58.90M 2015-10-06T22:21:52.437Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.962 34.790 1504.4551 23:23:59.12M 2015-10-06T22:21:52.616Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.962 34.789 1504.4551 23:23:59.32M 2015-10-06T22:21:52.826Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.962 34.789 1504.4556 23:23:59.52M 2015-10-06T22:21:53.021Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.962 34.789 1504.4559 23:23:59.72M 2015-10-06T22:21:53.226Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.962 34.789 1504.4563 23:23:59.91M 2015-10-06T22:21:53.431Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.962 34.789 1504.4561 23:24:00.13M 2015-10-06T22:21:53.637Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.962 34.789 1504.4563 23:24:00.33M 2015-10-06T22:21:53.836Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.962 34.789 1504.4563 23:24:00.53M 2015-10-06T22:21:54.077Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.961 34.788 1504.4565 23:24:00.73M 2015-10-06T22:21:54.261Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.961 34.788 1504.4561 23:24:00.93M 2015-10-06T22:21:54.446Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.961 34.788 1504.4561 23:24:01.17M 2015-10-06T22:21:54.646Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.961 34.788 1504.4563 23:24:01.35M 2015-10-06T22:21:54.851Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.961 34.788 1504.4564 23:24:01.55M 2015-10-06T22:21:55.056Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.961 34.788 1504.4564 23:24:01.75M 2015-10-06T22:21:55.256Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.961 34.788 1504.4557 23:24:01.95M 2015-10-06T22:21:55.461Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.961 34.788 1504.4567 23:24:02.16M 2015-10-06T22:21:55.666Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.962 34.788 1504.4579 23:24:02.36M 2015-10-06T22:21:55.866Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.962 34.789 1504.4573 23:24:02.56M 2015-10-06T22:21:56.071Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.962 34.789 1504.4570 23:24:02.76M 2015-10-06T22:21:56.271Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.962 34.789 1504.4569 23:24:02.96M 2015-10-06T22:21:56.476Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.961 34.788 1504.4568 23:24:03.18M 2015-10-06T22:21:56.676Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.961 34.788 1504.4569 23:24:03.38M 2015-10-06T22:21:56.881Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.961 34.788 1504.4567 23:24:03.57M 2015-10-06T22:21:57.086Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.961 34.789 1504.4570 23:24:03.77M 2015-10-06T22:21:57.286Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.962 34.789 1504.4565 23:24:03.97M 2015-10-06T22:21:57.491Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.957 34.785 1504.4512 23:24:04.19M 2015-10-06T22:21:57.696Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.956 34.784 1504.4509 23:24:04.39M 2015-10-06T22:21:57.896Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.956 34.784 1504.4497 23:24:04.59M 2015-10-06T22:21:58.101Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.956 34.784 1504.4497 23:24:04.79M 2015-10-06T22:21:58.317Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.956 34.784 1504.4508 23:24:05.01M 2015-10-06T22:21:58.506Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.956 34.784 1504.4514 23:24:05.21M 2015-10-06T22:21:58.726Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.956 34.784 1504.4507 23:24:05.41M 2015-10-06T22:21:58.911Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.956 34.784 1504.4507 23:24:05.62M 2015-10-06T22:21:59.116Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.957 34.784 1504.4519 23:24:05.80M 2015-10-06T22:21:59.316Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.958 34.785 1504.4525 23:24:06.02M 2015-10-06T22:21:59.521Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.958 34.785 1504.4531 23:24:06.22M 2015-10-06T22:21:59.721Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.959 34.786 1504.4539 23:24:06.42M 2015-10-06T22:21:59.926Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.959 34.786 1504.4546 23:24:06.62M