2015-10-06T22:20:00.141Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.954 34.782 1504.4473 23:22:06.82M 2015-10-06T22:20:00.341Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.954 34.782 1504.4469 23:22:07.05M 2015-10-06T22:20:00.546Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.954 34.782 1504.4463 23:22:07.24M 2015-10-06T22:20:00.751Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.954 34.782 1504.4468 23:22:07.44M 2015-10-06T22:20:00.951Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.953 34.781 1504.4463 23:22:07.64M 2015-10-06T22:20:01.156Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.954 34.782 1504.4464 23:22:07.84M 2015-10-06T22:20:01.361Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.954 34.781 1504.4469 23:22:08.06M 2015-10-06T22:20:01.561Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.954 34.782 1504.4473 23:22:08.26M 2015-10-06T22:20:01.766Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.954 34.782 1504.4470 23:22:08.46M 2015-10-06T22:20:01.971Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.954 34.782 1504.4468 23:22:08.66M 2015-10-06T22:20:02.171Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.955 34.783 1504.4476 23:22:08.86M 2015-10-06T22:20:02.376Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.956 34.783 1504.4491 23:22:09.07M 2015-10-06T22:20:02.596Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.956 34.783 1504.4497 23:22:09.27M 2015-10-06T22:20:02.781Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.956 34.783 1504.4500 23:22:09.49M 2015-10-06T22:20:02.996Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.956 34.784 1504.4486 23:22:09.67M 2015-10-06T22:20:03.186Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.956 34.784 1504.4486 23:22:09.87M 2015-10-06T22:20:03.397Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.957 34.784 1504.4485 23:22:10.09M 2015-10-06T22:20:03.591Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.785 1504.4495 23:22:10.29M 2015-10-06T22:20:03.796Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.957 34.785 1504.4496 23:22:10.49M 2015-10-06T22:20:03.996Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.957 34.785 1504.4498 23:22:10.68M 2015-10-06T22:20:04.201Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.957 34.785 1504.4490 23:22:10.88M 2015-10-06T22:20:04.406Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.957 34.785 1504.4501 23:22:11.10M 2015-10-06T22:20:04.606Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.957 34.785 1504.4501 23:22:11.30M 2015-10-06T22:20:04.811Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.957 34.785 1504.4493 23:22:11.50M 2015-10-06T22:20:05.016Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.956 34.784 1504.4490 23:22:11.70M 2015-10-06T22:20:05.216Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.956 34.784 1504.4473 23:22:11.90M 2015-10-06T22:20:05.421Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.955 34.784 1504.4453 23:22:12.12M 2015-10-06T22:20:05.621Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.955 34.784 1504.4453 23:22:12.32M 2015-10-06T22:20:05.821Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.955 34.784 1504.4452 23:22:12.52M 2015-10-06T22:20:06.031Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.954 34.783 1504.4453 23:22:12.71M 2015-10-06T22:20:06.231Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.954 34.783 1504.4458 23:22:12.91M 2015-10-06T22:20:06.436Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.954 34.783 1504.4460 23:22:13.13M 2015-10-06T22:20:06.641Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.955 34.783 1504.4471 23:22:13.33M 2015-10-06T22:20:06.877Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.955 34.782 1504.4469 23:22:13.53M 2015-10-06T22:20:07.061Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.955 34.782 1504.4473 23:22:13.73M 2015-10-06T22:20:07.246Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.955 34.782 1504.4486 23:22:13.95M 2015-10-06T22:20:07.451Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.955 34.782 1504.4489 23:22:14.15M 2015-10-06T22:20:07.656Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.955 34.783 1504.4489 23:22:14.35M 2015-10-06T22:20:07.856Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.955 34.782 1504.4489 23:22:14.55M 2015-10-06T22:20:08.061Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.955 34.782 1504.4496 23:22:14.74M 2015-10-06T22:20:08.261Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.955 34.782 1504.4497 23:22:14.95M 2015-10-06T22:20:08.466Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.955 34.782 1504.4512 23:22:15.16M 2015-10-06T22:20:08.666Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.955 34.782 1504.4518 23:22:15.36M 2015-10-06T22:20:08.871Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.956 34.782 1504.4514 23:22:15.56M 2015-10-06T22:20:09.076Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.956 34.782 1504.4504 23:22:15.76M 2015-10-06T22:20:09.276Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.955 34.783 1504.4495 23:22:15.96M 2015-10-06T22:20:09.482Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.956 34.783 1504.4493 23:22:16.18M 2015-10-06T22:20:09.686Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.955 34.783 1504.4496 23:22:16.38M 2015-10-06T22:20:09.886Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.955 34.785 1504.4453 23:22:16.58M 2015-10-06T22:20:10.091Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.955 34.784 1504.4447 23:22:16.78M 2015-10-06T22:20:10.313Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.955 34.785 1504.4454 23:22:16.97M 2015-10-06T22:20:10.497Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.955 34.784 1504.4453 23:22:17.19M 2015-10-06T22:20:10.696Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.955 34.784 1504.4451 23:22:17.39M 2015-10-06T22:20:10.901Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.955 34.784 1504.4457 23:22:17.59M 2015-10-06T22:20:11.101Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.955 34.784 1504.4457 23:22:17.79M 2015-10-06T22:20:11.306Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.955 34.784 1504.4453 23:22:18.01M 2015-10-06T22:20:11.531Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.955 34.784 1504.4460 23:22:18.21M 2015-10-06T22:20:11.716Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.955 34.783 1504.4449 23:22:18.42M 2015-10-06T22:20:11.917Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.954 34.783 1504.4448 23:22:18.61M 2015-10-06T22:20:12.116Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.954 34.783 1504.4456 23:22:18.80M 2015-10-06T22:20:12.321Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.954 34.783 1504.4467 23:22:19.02M 2015-10-06T22:20:12.527Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.954 34.782 1504.4471 23:22:19.22M 2015-10-06T22:20:12.732Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.955 34.782 1504.4482 23:22:19.42M 2015-10-06T22:20:12.932Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.955 34.783 1504.4502 23:22:19.62M 2015-10-06T22:20:13.137Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.956 34.783 1504.4507 23:22:19.82M 2015-10-06T22:20:13.337Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.956 34.783 1504.4512 23:22:20.04M 2015-10-06T22:20:13.557Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.956 34.784 1504.4518 23:22:20.24M 2015-10-06T22:20:13.758Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.956 34.784 1504.4521 23:22:20.44M 2015-10-06T22:20:13.947Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.956 34.783 1504.4514 23:22:20.64M 2015-10-06T22:20:14.152Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.956 34.783 1504.4520 23:22:20.83M 2015-10-06T22:20:14.352Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.956 34.783 1504.4531 23:22:21.05M 2015-10-06T22:20:14.552Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.957 34.783 1504.4540 23:22:21.25M 2015-10-06T22:20:14.762Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.958 34.784 1504.4556 23:22:21.45M 2015-10-06T22:20:14.962Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.959 34.785 1504.4565 23:22:21.65M 2015-10-06T22:20:15.162Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.960 34.785 1504.4580 23:22:21.85M 2015-10-06T22:20:15.367Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.960 34.786 1504.4584 23:22:22.07M 2015-10-06T22:20:15.572Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.960 34.786 1504.4592 23:22:22.27M 2015-10-06T22:20:15.777Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.960 34.786 1504.4584 23:22:22.47M 2015-10-06T22:20:15.997Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.959 34.785 1504.4569 23:22:22.67M 2015-10-06T22:20:16.182Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.959 34.785 1504.4553 23:22:22.88M 2015-10-06T22:20:16.382Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.959 34.785 1504.4548 23:22:23.08M 2015-10-06T22:20:16.587Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.959 34.785 1504.4542 23:22:23.28M 2015-10-06T22:20:16.792Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.959 34.785 1504.4545 23:22:23.48M 2015-10-06T22:20:16.992Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.959 34.785 1504.4547 23:22:23.68M 2015-10-06T22:20:17.197Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.959 34.785 1504.4552 23:22:23.88M 2015-10-06T22:20:17.397Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.959 34.785 1504.4536 23:22:24.10M 2015-10-06T22:20:17.602Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.959 34.786 1504.4520 23:22:24.30M 2015-10-06T22:20:17.807Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.958 34.786 1504.4513 23:22:24.50M 2015-10-06T22:20:18.007Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.958 34.785 1504.4502 23:22:24.70M 2015-10-06T22:20:18.212Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.957 34.785 1504.4490 23:22:24.90M 2015-10-06T22:20:18.412Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.956 34.785 1504.4476 23:22:25.11M 2015-10-06T22:20:18.617Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.956 34.784 1504.4470 23:22:25.31M 2015-10-06T22:20:18.822Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.956 34.784 1504.4475 23:22:25.51M 2015-10-06T22:20:19.022Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.956 34.784 1504.4474 23:22:25.71M 2015-10-06T22:20:19.227Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.956 34.785 1504.4486 23:22:25.91M 2015-10-06T22:20:19.427Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.956 34.784 1504.4491 23:22:26.13M 2015-10-06T22:20:19.632Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.956 34.784 1504.4485 23:22:26.33M 2015-10-06T22:20:19.837Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.955 34.783 1504.4479 23:22:26.52M 2015-10-06T22:20:20.037Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.954 34.782 1504.4467 23:22:26.72M 2015-10-06T22:20:20.242Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.954 34.782 1504.4464 23:22:26.92M 2015-10-06T22:20:20.457Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.953 34.781 1504.4473 23:22:27.14M 2015-10-06T22:20:20.647Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.953 34.781 1504.4475 23:22:27.36M 2015-10-06T22:20:20.852Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.953 34.780 1504.4470 23:22:27.54M 2015-10-06T22:20:21.052Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.952 34.780 1504.4473 23:22:27.74M 2015-10-06T22:20:21.257Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.952 34.779 1504.4478 23:22:27.94M 2015-10-06T22:20:21.457Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.952 34.779 1504.4476 23:22:28.16M 2015-10-06T22:20:21.662Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.952 34.780 1504.4470 23:22:28.35M 2015-10-06T22:20:21.867Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.951 34.780 1504.4456 23:22:28.56M 2015-10-06T22:20:22.067Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.951 34.779 1504.4457 23:22:28.76M 2015-10-06T22:20:22.272Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.950 34.779 1504.4442 23:22:28.95M 2015-10-06T22:20:22.472Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.950 34.779 1504.4432 23:22:29.17M 2015-10-06T22:20:22.677Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.950 34.779 1504.4425 23:22:29.37M 2015-10-06T22:20:22.877Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.950 34.778 1504.4420 23:22:29.57M 2015-10-06T22:20:23.082Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.949 34.778 1504.4414 23:22:29.77M 2015-10-06T22:20:23.287Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.949 34.777 1504.4410 23:22:29.97M 2015-10-06T22:20:23.487Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.948 34.777 1504.4393 23:22:30.19M 2015-10-06T22:20:23.687Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.948 34.777 1504.4387 23:22:30.39M 2015-10-06T22:20:23.897Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.947 34.776 1504.4380 23:22:30.58M 2015-10-06T22:20:24.097Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.946 34.775 1504.4364 23:22:30.78M 2015-10-06T22:20:24.302Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.945 34.775 1504.4355 23:22:31.00M 2015-10-06T22:20:24.502Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.944 34.774 1504.4338 23:22:31.20M 2015-10-06T22:20:24.707Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.944 34.773 1504.4337 23:22:31.40M 2015-10-06T22:20:24.927Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.943 34.773 1504.4325 23:22:31.60M 2015-10-06T22:20:25.112Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.943 34.772 1504.4333 23:22:31.82M 2015-10-06T22:20:25.317Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.943 34.772 1504.4332 23:22:32.02M 2015-10-06T22:20:25.517Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.942 34.771 1504.4342 23:22:32.22M 2015-10-06T22:20:25.722Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.952 34.780 1504.4451 23:22:32.42M 2015-10-06T22:20:25.927Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.953 34.781 1504.4460 23:22:32.62M 2015-10-06T22:20:26.127Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.955 34.783 1504.4479 23:22:32.81M 2015-10-06T22:20:26.332Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.956 34.784 1504.4489 23:22:33.03M 2015-10-06T22:20:26.537Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.958 34.785 1504.4498 23:22:33.23M 2015-10-06T22:20:26.757Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.959 34.786 1504.4519 23:22:33.43M 2015-10-06T22:20:26.942Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.960 34.788 1504.4534 23:22:33.63M 2015-10-06T22:20:27.142Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.962 34.789 1504.4546 23:22:33.83M 2015-10-06T22:20:27.347Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.962 34.789 1504.4552 23:22:34.05M 2015-10-06T22:20:27.552Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.962 34.789 1504.4558 23:22:34.25M 2015-10-06T22:20:27.752Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.962 34.789 1504.4559 23:22:34.45M 2015-10-06T22:20:27.952Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.963 34.790 1504.4564 23:22:34.64M 2015-10-06T22:20:28.158Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.963 34.790 1504.4563 23:22:34.84M 2015-10-06T22:20:28.362Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.963 34.791 1504.4563 23:22:35.06M 2015-10-06T22:20:28.567Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.963 34.791 1504.4563 23:22:35.26M 2015-10-06T22:20:28.767Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.963 34.791 1504.4585 23:22:35.46M 2015-10-06T22:20:28.972Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.964 34.791 1504.4591 23:22:35.66M 2015-10-06T22:20:29.197Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.964 34.790 1504.4600 23:22:35.86M 2015-10-06T22:20:29.392Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.963 34.790 1504.4603 23:22:36.08M 2015-10-06T22:20:29.582Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.963 34.790 1504.4590 23:22:36.29M 2015-10-06T22:20:29.782Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.962 34.789 1504.4576 23:22:36.48M 2015-10-06T22:20:29.987Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.962 34.789 1504.4574 23:22:36.67M 2015-10-06T22:20:30.187Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.961 34.788 1504.4578 23:22:36.87M 2015-10-06T22:20:30.392Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.961 34.787 1504.4580 23:22:37.09M 2015-10-06T22:20:30.597Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.961 34.787 1504.4578 23:22:37.29M 2015-10-06T22:20:30.797Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.961 34.787 1504.4579 23:22:37.49M 2015-10-06T22:20:31.002Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.961 34.787 1504.4585 23:22:37.69M 2015-10-06T22:20:31.207Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.961 34.787 1504.4586 23:22:37.89M 2015-10-06T22:20:31.407Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.961 34.787 1504.4583 23:22:38.11M 2015-10-06T22:20:31.612Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.961 34.787 1504.4585 23:22:38.30M 2015-10-06T22:20:31.817Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.961 34.787 1504.4584 23:22:38.50M 2015-10-06T22:20:32.017Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.960 34.786 1504.4573 23:22:38.71M 2015-10-06T22:20:32.217Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.960 34.786 1504.4568 23:22:38.90M 2015-10-06T22:20:32.422Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.960 34.786 1504.4563 23:22:39.12M 2015-10-06T22:20:32.627Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.960 34.786 1504.4568 23:22:39.32M 2015-10-06T22:20:32.827Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.961 34.787 1504.4578 23:22:39.52M 2015-10-06T22:20:33.032Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.961 34.788 1504.4578 23:22:39.72M 2015-10-06T22:20:33.239Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.962 34.788 1504.4578 23:22:39.92M 2015-10-06T22:20:33.438Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.962 34.789 1504.4573 23:22:40.14M 2015-10-06T22:20:33.677Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.963 34.790 1504.4563 23:22:40.34M 2015-10-06T22:20:33.863Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.963 34.790 1504.4569 23:22:40.54M 2015-10-06T22:20:34.047Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.963 34.791 1504.4572 23:22:40.75M 2015-10-06T22:20:34.247Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.963 34.791 1504.4572 23:22:40.93M 2015-10-06T22:20:34.453Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.964 34.791 1504.4568 23:22:41.15M 2015-10-06T22:20:34.657Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.964 34.791 1504.4575 23:22:41.35M 2015-10-06T22:20:34.857Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.964 34.792 1504.4575 23:22:41.55M 2015-10-06T22:20:35.062Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.965 34.792 1504.4581 23:22:41.75M 2015-10-06T22:20:35.267Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.965 34.793 1504.4580 23:22:41.95M 2015-10-06T22:20:35.467Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.961 34.789 1504.4543 23:22:42.17M 2015-10-06T22:20:35.672Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.960 34.789 1504.4531 23:22:42.36M 2015-10-06T22:20:35.873Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.960 34.788 1504.4535 23:22:42.56M 2015-10-06T22:20:36.116Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.960 34.788 1504.4526 23:22:42.76M 2015-10-06T22:20:36.277Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.960 34.788 1504.4526 23:22:42.96M 2015-10-06T22:20:36.483Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.960 34.787 1504.4531 23:22:43.18M 2015-10-06T22:20:36.683Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.959 34.787 1504.4536 23:22:43.38M 2015-10-06T22:20:36.888Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.959 34.787 1504.4531 23:22:43.58M 2015-10-06T22:20:37.092Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.960 34.787 1504.4536 23:22:43.78M 2015-10-06T22:20:37.293Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.960 34.788 1504.4539 23:22:44.00M 2015-10-06T22:20:37.498Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.960 34.788 1504.4537 23:22:44.20M 2015-10-06T22:20:37.703Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.961 34.788 1504.4542 23:22:44.39M 2015-10-06T22:20:37.903Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.961 34.789 1504.4557 23:22:44.60M 2015-10-06T22:20:38.108Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.961 34.789 1504.4557 23:22:44.79M 2015-10-06T22:20:38.328Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.962 34.789 1504.4556 23:22:45.01M 2015-10-06T22:20:38.513Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.962 34.789 1504.4557 23:22:45.23M 2015-10-06T22:20:38.713Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.962 34.789 1504.4557 23:22:45.41M 2015-10-06T22:20:38.921Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.961 34.789 1504.4548 23:22:45.61M 2015-10-06T22:20:39.123Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.961 34.789 1504.4540 23:22:45.81M 2015-10-06T22:20:39.323Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.960 34.788 1504.4541 23:22:46.03M 2015-10-06T22:20:39.528Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.963 34.790 1504.4568 23:22:46.23M 2015-10-06T22:20:39.733Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.963 34.791 1504.4574 23:22:46.42M 2015-10-06T22:20:39.933Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.963 34.790 1504.4573 23:22:46.63M 2015-10-06T22:20:40.138Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.963 34.790 1504.4575 23:22:46.82M 2015-10-06T22:20:40.338Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.964 34.791 1504.4583 23:22:47.04M 2015-10-06T22:20:40.543Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.964 34.791 1504.4589 23:22:47.24M 2015-10-06T22:20:40.743Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.964 34.791 1504.4587 23:22:47.44M 2015-10-06T22:20:40.948Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.965 34.791 1504.4595 23:22:47.64M 2015-10-06T22:20:41.157Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.964 34.791 1504.4590 23:22:47.84M 2015-10-06T22:20:41.358Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.964 34.791 1504.4590 23:22:48.05M 2015-10-06T22:20:41.561Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.963 34.790 1504.4590 23:22:48.26M 2015-10-06T22:20:41.796Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.963 34.789 1504.4589 23:22:48.46M 2015-10-06T22:20:41.963Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.962 34.788 1504.4590 23:22:48.65M 2015-10-06T22:20:42.168Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.962 34.788 1504.4591 23:22:48.85M 2015-10-06T22:20:42.373Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.962 34.788 1504.4590 23:22:49.07M 2015-10-06T22:20:42.573Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.962 34.788 1504.4576 23:22:49.27M 2015-10-06T22:20:42.793Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.962 34.788 1504.4575 23:22:49.47M 2015-10-06T22:20:42.983Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.962 34.788 1504.4576 23:22:49.68M 2015-10-06T22:20:43.183Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.962 34.788 1504.4585 23:22:49.87M 2015-10-06T22:20:43.383Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.962 34.788 1504.4589 23:22:50.08M 2015-10-06T22:20:43.588Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.962 34.788 1504.4598 23:22:50.28M 2015-10-06T22:20:43.793Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.963 34.788 1504.4606 23:22:50.48M 2015-10-06T22:20:43.993Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.962 34.788 1504.4606 23:22:50.68M 2015-10-06T22:20:44.198Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.962 34.788 1504.4603 23:22:50.88M 2015-10-06T22:20:44.398Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.962 34.788 1504.4600 23:22:51.10M 2015-10-06T22:20:44.603Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.962 34.788 1504.4596 23:22:51.30M 2015-10-06T22:20:44.808Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.962 34.788 1504.4598 23:22:51.50M 2015-10-06T22:20:45.013Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.962 34.788 1504.4604 23:22:51.70M 2015-10-06T22:20:45.213Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.962 34.788 1504.4601 23:22:51.90M 2015-10-06T22:20:45.418Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.962 34.787 1504.4598 23:22:52.12M 2015-10-06T22:20:45.618Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.961 34.787 1504.4601 23:22:52.32M 2015-10-06T22:20:45.823Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.961 34.787 1504.4595 23:22:52.51M 2015-10-06T22:20:46.023Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.961 34.787 1504.4587 23:22:52.71M 2015-10-06T22:20:46.233Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.961 34.787 1504.4580 23:22:52.91M 2015-10-06T22:20:46.437Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.961 34.787 1504.4576 23:22:53.13M 2015-10-06T22:20:46.633Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.960 34.787 1504.4565 23:22:53.33M 2015-10-06T22:20:46.840Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.960 34.787 1504.4565 23:22:53.53M 2015-10-06T22:20:47.043Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.960 34.787 1504.4567 23:22:53.73M 2015-10-06T22:20:47.263Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.961 34.787 1504.4573 23:22:53.93M 2015-10-06T22:20:47.448Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.961 34.787 1504.4584 23:22:54.16M 2015-10-06T22:20:47.676Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.961 34.787 1504.4579 23:22:54.35M 2015-10-06T22:20:47.853Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.961 34.788 1504.4578 23:22:54.54M 2015-10-06T22:20:48.058Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.961 34.788 1504.4565 23:22:54.74M 2015-10-06T22:20:48.258Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.961 34.788 1504.4564 23:22:54.94M 2015-10-06T22:20:48.463Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.962 34.788 1504.4562 23:22:55.16M 2015-10-06T22:20:48.668Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.962 34.789 1504.4557 23:22:55.36M 2015-10-06T22:20:48.868Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.961 34.789 1504.4557 23:22:55.56M 2015-10-06T22:20:49.073Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.961 34.788 1504.4552 23:22:55.76M 2015-10-06T22:20:49.273Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.961 34.788 1504.4559 23:22:55.96M 2015-10-06T22:20:49.478Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.961 34.788 1504.4554 23:22:56.18M 2015-10-06T22:20:49.683Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.962 34.789 1504.4559 23:22:56.37M 2015-10-06T22:20:49.916Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.962 34.789 1504.4562 23:22:56.58M 2015-10-06T22:20:50.088Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.962 34.789 1504.4559 23:22:56.77M 2015-10-06T22:20:50.317Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.961 34.788 1504.4565 23:22:56.97M 2015-10-06T22:20:50.493Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.961 34.788 1504.4565 23:22:57.19M 2015-10-06T22:20:50.693Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.961 34.787 1504.4564 23:22:57.39M 2015-10-06T22:20:50.898Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.961 34.787 1504.4561 23:22:57.59M 2015-10-06T22:20:51.103Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.960 34.787 1504.4557 23:22:57.79M 2015-10-06T22:20:51.303Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.960 34.787 1504.4556 23:22:58.01M 2015-10-06T22:20:51.508Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.960 34.787 1504.4557 23:22:58.21M 2015-10-06T22:20:51.728Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.960 34.787 1504.4558 23:22:58.41M 2015-10-06T22:20:51.913Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.961 34.788 1504.4562 23:22:58.62M 2015-10-06T22:20:52.121Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.961 34.788 1504.4558 23:22:58.80M 2015-10-06T22:20:52.319Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.961 34.788 1504.4565 23:22:59.02M 2015-10-06T22:20:52.523Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.961 34.788 1504.4554 23:22:59.22M 2015-10-06T22:20:52.723Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.961 34.788 1504.4548 23:22:59.42M 2015-10-06T22:20:52.928Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.961 34.788 1504.4543 23:22:59.62M 2015-10-06T22:20:53.128Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.961 34.788 1504.4540 23:22:59.82M 2015-10-06T22:20:53.333Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.961 34.789 1504.4541 23:23:00.03M 2015-10-06T22:20:53.533Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.961 34.789 1504.4534 23:23:00.23M 2015-10-06T22:20:53.743Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.961 34.789 1504.4539 23:23:00.43M 2015-10-06T22:20:53.943Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.961 34.789 1504.4543 23:23:00.63M 2015-10-06T22:20:54.148Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.961 34.789 1504.4543 23:23:00.83M 2015-10-06T22:20:54.348Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.961 34.789 1504.4537 23:23:01.05M 2015-10-06T22:20:54.553Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.961 34.788 1504.4545 23:23:01.25M 2015-10-06T22:20:54.753Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.960 34.788 1504.4550 23:23:01.45M 2015-10-06T22:20:54.959Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.960 34.788 1504.4547 23:23:01.65M 2015-10-06T22:20:55.158Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.960 34.788 1504.4542 23:23:01.85M 2015-10-06T22:20:55.363Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.960 34.788 1504.4535 23:23:02.07M 2015-10-06T22:20:55.568Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.960 34.787 1504.4539 23:23:02.26M 2015-10-06T22:20:55.768Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.959 34.787 1504.4546 23:23:02.46M 2015-10-06T22:20:55.973Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.959 34.786 1504.4552 23:23:02.66M 2015-10-06T22:20:56.188Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.960 34.786 1504.4564 23:23:02.86M 2015-10-06T22:20:56.384Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.959 34.786 1504.4567 23:23:03.10M 2015-10-06T22:20:56.583Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.960 34.786 1504.4563 23:23:03.28M 2015-10-06T22:20:56.783Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.960 34.787 1504.4554 23:23:03.48M 2015-10-06T22:20:56.988Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.960 34.787 1504.4554 23:23:03.68M 2015-10-06T22:20:57.193Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.961 34.787 1504.4559 23:23:03.88M 2015-10-06T22:20:57.393Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.961 34.788 1504.4567 23:23:04.10M 2015-10-06T22:20:57.599Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.961 34.788 1504.4567 23:23:04.29M 2015-10-06T22:20:57.799Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.962 34.788 1504.4561 23:23:04.49M 2015-10-06T22:20:58.004Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.962 34.788 1504.4564 23:23:04.69M 2015-10-06T22:20:58.209Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.962 34.788 1504.4567 23:23:04.89M 2015-10-06T22:20:58.409Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.962 34.788 1504.4570 23:23:05.11M 2015-10-06T22:20:58.614Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.962 34.789 1504.4576 23:23:05.31M 2015-10-06T22:20:58.814Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.962 34.789 1504.4574 23:23:05.51M 2015-10-06T22:20:59.018Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.962 34.789 1504.4576 23:23:05.70M 2015-10-06T22:20:59.224Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.962 34.789 1504.4569 23:23:05.91M 2015-10-06T22:20:59.424Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.962 34.789 1504.4563 23:23:06.13M 2015-10-06T22:20:59.628Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.962 34.788 1504.4569 23:23:06.32M 2015-10-06T22:20:59.834Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.961 34.788 1504.4576 23:23:06.52M