2015-10-06T22:19:00.059Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.963 34.791 1504.4567 23:21:06.73M 2015-10-06T22:19:00.243Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.964 34.792 1504.4568 23:21:06.94M 2015-10-06T22:19:00.453Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.964 34.792 1504.4562 23:21:07.14M 2015-10-06T22:19:00.653Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.964 34.792 1504.4559 23:21:07.35M 2015-10-06T22:19:00.877Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.964 34.792 1504.4556 23:21:07.54M 2015-10-06T22:19:01.058Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.964 34.792 1504.4553 23:21:07.74M 2015-10-06T22:19:01.263Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.963 34.791 1504.4547 23:21:07.94M 2015-10-06T22:19:01.468Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.963 34.790 1504.4547 23:21:08.16M 2015-10-06T22:19:01.668Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.962 34.790 1504.4543 23:21:08.36M 2015-10-06T22:19:01.873Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.962 34.790 1504.4545 23:21:08.56M 2015-10-06T22:19:02.074Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.963 34.790 1504.4552 23:21:08.76M 2015-10-06T22:19:02.280Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.963 34.790 1504.4553 23:21:08.96M 2015-10-06T22:19:02.479Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.963 34.791 1504.4561 23:21:09.18M 2015-10-06T22:19:02.684Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.963 34.791 1504.4567 23:21:09.37M 2015-10-06T22:19:02.889Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.964 34.792 1504.4569 23:21:09.57M 2015-10-06T22:19:03.089Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.964 34.791 1504.4563 23:21:09.77M 2015-10-06T22:19:03.294Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.964 34.791 1504.4567 23:21:09.97M 2015-10-06T22:19:03.498Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.963 34.791 1504.4565 23:21:10.19M 2015-10-06T22:19:03.699Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.963 34.790 1504.4558 23:21:10.39M 2015-10-06T22:19:03.903Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.962 34.790 1504.4551 23:21:10.59M 2015-10-06T22:19:04.109Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.962 34.790 1504.4553 23:21:10.79M 2015-10-06T22:19:04.309Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.963 34.790 1504.4558 23:21:11.01M 2015-10-06T22:19:04.529Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.963 34.790 1504.4564 23:21:11.21M 2015-10-06T22:19:04.714Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.963 34.790 1504.4569 23:21:11.42M 2015-10-06T22:19:04.920Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.963 34.790 1504.4570 23:21:11.60M 2015-10-06T22:19:05.119Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.963 34.790 1504.4575 23:21:11.80M 2015-10-06T22:19:05.324Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.963 34.790 1504.4575 23:21:12.02M 2015-10-06T22:19:05.529Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.963 34.790 1504.4583 23:21:12.22M 2015-10-06T22:19:05.729Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.963 34.790 1504.4589 23:21:12.42M 2015-10-06T22:19:05.934Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.964 34.790 1504.4607 23:21:12.62M 2015-10-06T22:19:06.139Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.964 34.791 1504.4612 23:21:12.82M 2015-10-06T22:19:06.339Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.965 34.791 1504.4601 23:21:13.04M 2015-10-06T22:19:06.544Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.965 34.792 1504.4598 23:21:13.23M 2015-10-06T22:19:06.744Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.965 34.792 1504.4600 23:21:13.44M 2015-10-06T22:19:06.944Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.966 34.793 1504.4596 23:21:13.63M 2015-10-06T22:19:07.154Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.965 34.793 1504.4585 23:21:13.83M 2015-10-06T22:19:07.354Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.965 34.793 1504.4578 23:21:14.05M 2015-10-06T22:19:07.559Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.965 34.793 1504.4569 23:21:14.25M 2015-10-06T22:19:07.759Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.964 34.792 1504.4559 23:21:14.45M 2015-10-06T22:19:07.964Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.964 34.792 1504.4554 23:21:14.65M 2015-10-06T22:19:08.164Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.964 34.792 1504.4546 23:21:14.85M 2015-10-06T22:19:08.369Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.964 34.792 1504.4548 23:21:15.07M 2015-10-06T22:19:08.574Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.963 34.791 1504.4541 23:21:15.27M 2015-10-06T22:19:08.774Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.963 34.791 1504.4542 23:21:15.46M 2015-10-06T22:19:08.997Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.963 34.791 1504.4541 23:21:15.66M 2015-10-06T22:19:09.179Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.963 34.790 1504.4548 23:21:15.88M 2015-10-06T22:19:09.384Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.963 34.790 1504.4556 23:21:16.08M 2015-10-06T22:19:09.589Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.963 34.790 1504.4568 23:21:16.28M 2015-10-06T22:19:09.796Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.963 34.789 1504.4573 23:21:16.48M 2015-10-06T22:19:09.994Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.963 34.789 1504.4576 23:21:16.68M 2015-10-06T22:19:10.196Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.962 34.789 1504.4580 23:21:16.88M 2015-10-06T22:19:10.399Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.962 34.789 1504.4585 23:21:17.10M 2015-10-06T22:19:10.604Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.962 34.788 1504.4590 23:21:17.30M 2015-10-06T22:19:10.804Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.962 34.788 1504.4591 23:21:17.49M 2015-10-06T22:19:11.009Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.962 34.789 1504.4586 23:21:17.69M 2015-10-06T22:19:11.214Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.962 34.789 1504.4575 23:21:17.89M 2015-10-06T22:19:11.414Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.962 34.789 1504.4564 23:21:18.11M 2015-10-06T22:19:11.624Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.961 34.788 1504.4558 23:21:18.31M 2015-10-06T22:19:11.824Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.960 34.788 1504.4548 23:21:18.51M 2015-10-06T22:19:12.024Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.960 34.788 1504.4543 23:21:18.71M 2015-10-06T22:19:12.237Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.960 34.788 1504.4543 23:21:18.91M 2015-10-06T22:19:12.429Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.961 34.788 1504.4550 23:21:19.12M 2015-10-06T22:19:12.634Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.961 34.788 1504.4551 23:21:19.33M 2015-10-06T22:19:12.834Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.961 34.788 1504.4545 23:21:19.52M 2015-10-06T22:19:13.039Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.961 34.788 1504.4547 23:21:19.72M 2015-10-06T22:19:13.241Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.962 34.789 1504.4561 23:21:19.92M 2015-10-06T22:19:13.464Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.961 34.789 1504.4558 23:21:20.14M 2015-10-06T22:19:13.649Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.961 34.789 1504.4539 23:21:20.36M 2015-10-06T22:19:13.854Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.960 34.788 1504.4529 23:21:20.54M 2015-10-06T22:19:14.049Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.960 34.788 1504.4531 23:21:20.74M 2015-10-06T22:19:14.259Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.960 34.787 1504.4520 23:21:20.93M 2015-10-06T22:19:14.459Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.959 34.787 1504.4517 23:21:21.16M 2015-10-06T22:19:14.664Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.959 34.787 1504.4508 23:21:21.35M 2015-10-06T22:19:14.869Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.958 34.786 1504.4490 23:21:21.55M 2015-10-06T22:19:15.069Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.957 34.786 1504.4485 23:21:21.75M 2015-10-06T22:19:15.274Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.957 34.786 1504.4476 23:21:21.95M 2015-10-06T22:19:15.479Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.956 34.785 1504.4467 23:21:22.17M 2015-10-06T22:19:15.679Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.956 34.785 1504.4459 23:21:22.37M 2015-10-06T22:19:15.884Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.956 34.785 1504.4457 23:21:22.57M 2015-10-06T22:19:16.084Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.956 34.785 1504.4453 23:21:22.77M 2015-10-06T22:19:16.289Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.955 34.785 1504.4445 23:21:22.97M 2015-10-06T22:19:16.489Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.955 34.785 1504.4449 23:21:23.19M 2015-10-06T22:19:16.694Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.956 34.785 1504.4460 23:21:23.38M 2015-10-06T22:19:16.894Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.957 34.785 1504.4475 23:21:23.58M 2015-10-06T22:19:17.099Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.957 34.785 1504.4481 23:21:23.78M 2015-10-06T22:19:17.304Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.957 34.785 1504.4484 23:21:24.00M 2015-10-06T22:19:17.504Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.957 34.785 1504.4476 23:21:24.20M 2015-10-06T22:19:17.709Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.957 34.785 1504.4475 23:21:24.40M 2015-10-06T22:19:17.929Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.956 34.785 1504.4480 23:21:24.60M 2015-10-06T22:19:18.114Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.957 34.785 1504.4492 23:21:24.81M 2015-10-06T22:19:18.319Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.957 34.785 1504.4484 23:21:25.02M 2015-10-06T22:19:18.521Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.956 34.784 1504.4484 23:21:25.22M 2015-10-06T22:19:18.724Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.956 34.784 1504.4485 23:21:25.41M 2015-10-06T22:19:18.924Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.956 34.784 1504.4484 23:21:25.61M 2015-10-06T22:19:19.129Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.956 34.784 1504.4486 23:21:25.81M 2015-10-06T22:19:19.334Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.956 34.784 1504.4496 23:21:26.03M 2015-10-06T22:19:19.534Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.957 34.785 1504.4506 23:21:26.23M 2015-10-06T22:19:19.739Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.958 34.785 1504.4504 23:21:26.43M 2015-10-06T22:19:19.944Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.958 34.786 1504.4504 23:21:26.63M 2015-10-06T22:19:20.144Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.958 34.786 1504.4503 23:21:26.83M 2015-10-06T22:19:20.349Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.958 34.786 1504.4510 23:21:27.04M 2015-10-06T22:19:20.557Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.959 34.786 1504.4523 23:21:27.24M 2015-10-06T22:19:20.754Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.959 34.786 1504.4528 23:21:27.44M 2015-10-06T22:19:20.959Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.959 34.786 1504.4536 23:21:27.64M 2015-10-06T22:19:21.161Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.959 34.786 1504.4542 23:21:27.84M 2015-10-06T22:19:21.364Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.959 34.786 1504.4547 23:21:28.06M 2015-10-06T22:19:21.569Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.959 34.786 1504.4551 23:21:28.26M 2015-10-06T22:19:21.769Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.959 34.786 1504.4543 23:21:28.46M 2015-10-06T22:19:21.969Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.959 34.786 1504.4541 23:21:28.66M 2015-10-06T22:19:22.174Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.959 34.786 1504.4541 23:21:28.86M 2015-10-06T22:19:22.395Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.960 34.787 1504.4540 23:21:29.08M 2015-10-06T22:19:22.584Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.960 34.787 1504.4552 23:21:29.29M 2015-10-06T22:19:22.784Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.960 34.787 1504.4550 23:21:29.47M 2015-10-06T22:19:22.984Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.960 34.787 1504.4548 23:21:29.67M 2015-10-06T22:19:23.189Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.960 34.787 1504.4558 23:21:29.87M 2015-10-06T22:19:23.394Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.960 34.786 1504.4553 23:21:30.09M 2015-10-06T22:19:23.637Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.960 34.787 1504.4547 23:21:30.29M 2015-10-06T22:19:23.836Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.960 34.787 1504.4557 23:21:30.49M 2015-10-06T22:19:24.000Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.960 34.787 1504.4550 23:21:30.69M 2015-10-06T22:19:24.204Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.960 34.787 1504.4548 23:21:30.88M 2015-10-06T22:19:24.409Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.960 34.787 1504.4551 23:21:31.11M 2015-10-06T22:19:24.614Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.960 34.787 1504.4547 23:21:31.31M 2015-10-06T22:19:24.814Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.960 34.787 1504.4550 23:21:31.50M 2015-10-06T22:19:25.019Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.961 34.788 1504.4561 23:21:31.70M 2015-10-06T22:19:25.224Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.961 34.787 1504.4561 23:21:31.90M 2015-10-06T22:19:25.419Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.960 34.787 1504.4567 23:21:32.12M 2015-10-06T22:19:25.624Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.960 34.788 1504.4561 23:21:32.32M 2015-10-06T22:19:25.829Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.960 34.787 1504.4554 23:21:32.52M 2015-10-06T22:19:26.034Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.961 34.788 1504.4551 23:21:32.72M 2015-10-06T22:19:26.234Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.960 34.788 1504.4548 23:21:32.92M 2015-10-06T22:19:26.441Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.961 34.788 1504.4553 23:21:33.13M 2015-10-06T22:19:26.644Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.961 34.788 1504.4553 23:21:33.33M 2015-10-06T22:19:26.877Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.960 34.787 1504.4547 23:21:33.53M 2015-10-06T22:19:27.044Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.960 34.787 1504.4554 23:21:33.75M 2015-10-06T22:19:27.254Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.960 34.786 1504.4559 23:21:33.93M 2015-10-06T22:19:27.455Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.960 34.786 1504.4548 23:21:34.15M 2015-10-06T22:19:27.655Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.960 34.786 1504.4537 23:21:34.35M 2015-10-06T22:19:27.865Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.960 34.787 1504.4537 23:21:34.55M 2015-10-06T22:19:28.065Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.960 34.787 1504.4534 23:21:34.75M 2015-10-06T22:19:28.265Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.960 34.787 1504.4532 23:21:34.95M 2015-10-06T22:19:28.470Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.960 34.787 1504.4529 23:21:35.17M 2015-10-06T22:19:28.670Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.960 34.787 1504.4535 23:21:35.36M 2015-10-06T22:19:28.875Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.961 34.788 1504.4548 23:21:35.56M 2015-10-06T22:19:29.080Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.960 34.787 1504.4545 23:21:35.76M 2015-10-06T22:19:29.285Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.960 34.787 1504.4548 23:21:35.96M 2015-10-06T22:19:29.485Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.960 34.787 1504.4537 23:21:36.18M 2015-10-06T22:19:29.685Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.960 34.787 1504.4536 23:21:36.38M 2015-10-06T22:19:29.890Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.960 34.787 1504.4529 23:21:36.58M 2015-10-06T22:19:30.095Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.960 34.787 1504.4521 23:21:36.77M 2015-10-06T22:19:30.295Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.959 34.787 1504.4521 23:21:37.00M 2015-10-06T22:19:30.500Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.960 34.787 1504.4532 23:21:37.20M 2015-10-06T22:19:30.705Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.960 34.787 1504.4540 23:21:37.39M 2015-10-06T22:19:30.916Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.959 34.786 1504.4537 23:21:37.59M 2015-10-06T22:19:31.110Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.959 34.786 1504.4528 23:21:37.79M 2015-10-06T22:19:31.330Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.959 34.786 1504.4531 23:21:38.01M 2015-10-06T22:19:31.515Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.958 34.785 1504.4541 23:21:38.22M 2015-10-06T22:19:31.721Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.958 34.785 1504.4540 23:21:38.41M 2015-10-06T22:19:31.920Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.958 34.784 1504.4531 23:21:38.61M 2015-10-06T22:19:32.125Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.957 34.784 1504.4530 23:21:38.80M 2015-10-06T22:19:32.325Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.957 34.784 1504.4526 23:21:39.03M 2015-10-06T22:19:32.530Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.958 34.785 1504.4524 23:21:39.22M 2015-10-06T22:19:32.735Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.958 34.786 1504.4523 23:21:39.42M 2015-10-06T22:19:32.935Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.959 34.786 1504.4525 23:21:39.62M 2015-10-06T22:19:33.140Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.959 34.787 1504.4534 23:21:39.82M 2015-10-06T22:19:33.345Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.959 34.787 1504.4540 23:21:40.04M 2015-10-06T22:19:33.556Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.959 34.787 1504.4536 23:21:40.24M 2015-10-06T22:19:33.745Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.960 34.787 1504.4532 23:21:40.44M 2015-10-06T22:19:33.950Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.960 34.787 1504.4532 23:21:40.64M 2015-10-06T22:19:34.155Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.960 34.787 1504.4541 23:21:40.83M 2015-10-06T22:19:34.361Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.960 34.788 1504.4535 23:21:41.06M 2015-10-06T22:19:34.560Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.960 34.788 1504.4534 23:21:41.26M 2015-10-06T22:19:34.765Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.960 34.788 1504.4529 23:21:41.45M 2015-10-06T22:19:34.965Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.960 34.788 1504.4534 23:21:41.65M 2015-10-06T22:19:35.170Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.960 34.787 1504.4531 23:21:41.85M 2015-10-06T22:19:35.370Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.959 34.786 1504.4529 23:21:42.07M 2015-10-06T22:19:35.575Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.959 34.786 1504.4528 23:21:42.27M 2015-10-06T22:19:35.795Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.958 34.786 1504.4525 23:21:42.47M 2015-10-06T22:19:35.985Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.959 34.786 1504.4524 23:21:42.68M 2015-10-06T22:19:36.185Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.958 34.786 1504.4520 23:21:42.87M 2015-10-06T22:19:36.390Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.958 34.785 1504.4521 23:21:43.09M 2015-10-06T22:19:36.590Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.958 34.785 1504.4517 23:21:43.28M 2015-10-06T22:19:36.790Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.957 34.785 1504.4502 23:21:43.48M 2015-10-06T22:19:36.995Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.956 34.784 1504.4490 23:21:43.68M 2015-10-06T22:19:37.200Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.948 34.776 1504.4390 23:21:43.88M 2015-10-06T22:19:37.400Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.947 34.776 1504.4384 23:21:44.10M 2015-10-06T22:19:37.605Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.946 34.775 1504.4369 23:21:44.30M 2015-10-06T22:19:37.805Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.946 34.775 1504.4366 23:21:44.50M 2015-10-06T22:19:38.010Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.945 34.775 1504.4360 23:21:44.70M 2015-10-06T22:19:38.215Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.945 34.775 1504.4358 23:21:44.90M 2015-10-06T22:19:38.415Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.946 34.776 1504.4371 23:21:45.11M 2015-10-06T22:19:38.620Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.947 34.777 1504.4386 23:21:45.31M 2015-10-06T22:19:38.820Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.949 34.778 1504.4396 23:21:45.51M 2015-10-06T22:19:39.025Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.950 34.779 1504.4413 23:21:45.71M 2015-10-06T22:19:39.230Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.952 34.781 1504.4437 23:21:45.91M 2015-10-06T22:19:39.435Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.954 34.783 1504.4457 23:21:46.13M 2015-10-06T22:19:39.635Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.955 34.784 1504.4469 23:21:46.33M 2015-10-06T22:19:39.835Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.956 34.785 1504.4482 23:21:46.53M 2015-10-06T22:19:40.045Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.958 34.786 1504.4497 23:21:46.72M 2015-10-06T22:19:40.265Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.960 34.788 1504.4508 23:21:46.93M 2015-10-06T22:19:40.450Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.961 34.789 1504.4529 23:21:47.16M 2015-10-06T22:19:40.650Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.963 34.791 1504.4548 23:21:47.34M 2015-10-06T22:19:40.855Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.964 34.792 1504.4563 23:21:47.54M 2015-10-06T22:19:41.055Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.966 34.794 1504.4585 23:21:47.74M 2015-10-06T22:19:41.255Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.967 34.795 1504.4592 23:21:47.94M 2015-10-06T22:19:41.465Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.968 34.796 1504.4597 23:21:48.16M 2015-10-06T22:19:41.665Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.968 34.796 1504.4601 23:21:48.36M 2015-10-06T22:19:41.870Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.969 34.797 1504.4603 23:21:48.56M 2015-10-06T22:19:42.075Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.970 34.798 1504.4613 23:21:48.76M 2015-10-06T22:19:42.275Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.970 34.798 1504.4622 23:21:48.96M 2015-10-06T22:19:42.480Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.970 34.798 1504.4622 23:21:49.17M 2015-10-06T22:19:42.680Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.971 34.798 1504.4631 23:21:49.37M 2015-10-06T22:19:42.885Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.971 34.799 1504.4641 23:21:49.57M 2015-10-06T22:19:43.085Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.972 34.799 1504.4656 23:21:49.77M 2015-10-06T22:19:43.290Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.972 34.799 1504.4658 23:21:49.97M 2015-10-06T22:19:43.490Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.972 34.799 1504.4653 23:21:50.19M 2015-10-06T22:19:43.695Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.971 34.799 1504.4640 23:21:50.39M 2015-10-06T22:19:43.900Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.971 34.798 1504.4633 23:21:50.58M 2015-10-06T22:19:44.100Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.970 34.797 1504.4631 23:21:50.79M 2015-10-06T22:19:44.305Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.969 34.796 1504.4620 23:21:51.01M 2015-10-06T22:19:44.510Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.968 34.795 1504.4619 23:21:51.20M 2015-10-06T22:19:44.725Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.968 34.795 1504.4619 23:21:51.40M 2015-10-06T22:19:44.915Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.967 34.794 1504.4612 23:21:51.62M 2015-10-06T22:19:45.115Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.966 34.793 1504.4603 23:21:51.80M 2015-10-06T22:19:45.320Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.966 34.793 1504.4598 23:21:52.02M 2015-10-06T22:19:45.525Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.965 34.792 1504.4589 23:21:52.22M 2015-10-06T22:19:45.725Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.964 34.791 1504.4572 23:21:52.42M 2015-10-06T22:19:45.930Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.964 34.791 1504.4572 23:21:52.62M 2015-10-06T22:19:46.135Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.964 34.791 1504.4572 23:21:52.82M 2015-10-06T22:19:46.335Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.964 34.791 1504.4569 23:21:53.04M 2015-10-06T22:19:46.540Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.963 34.790 1504.4567 23:21:53.23M 2015-10-06T22:19:46.740Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.963 34.790 1504.4573 23:21:53.43M 2015-10-06T22:19:46.945Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.963 34.790 1504.4573 23:21:53.63M 2015-10-06T22:19:47.145Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.963 34.790 1504.4579 23:21:53.83M 2015-10-06T22:19:47.350Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.962 34.789 1504.4573 23:21:54.05M 2015-10-06T22:19:47.550Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.962 34.789 1504.4570 23:21:54.25M 2015-10-06T22:19:47.755Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.962 34.789 1504.4567 23:21:54.44M 2015-10-06T22:19:47.960Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.962 34.789 1504.4570 23:21:54.65M 2015-10-06T22:19:48.166Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.962 34.790 1504.4564 23:21:54.84M 2015-10-06T22:19:48.366Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.963 34.790 1504.4558 23:21:55.07M 2015-10-06T22:19:48.571Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.963 34.791 1504.4561 23:21:55.26M 2015-10-06T22:19:48.770Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.964 34.792 1504.4572 23:21:55.46M 2015-10-06T22:19:48.976Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.964 34.792 1504.4574 23:21:55.66M 2015-10-06T22:19:49.196Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.963 34.791 1504.4578 23:21:55.86M 2015-10-06T22:19:49.375Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.963 34.791 1504.4569 23:21:56.10M 2015-10-06T22:19:49.586Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.964 34.791 1504.4579 23:21:56.27M 2015-10-06T22:19:49.786Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.964 34.791 1504.4580 23:21:56.48M 2015-10-06T22:19:49.990Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.964 34.791 1504.4584 23:21:56.68M 2015-10-06T22:19:50.196Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.964 34.791 1504.4585 23:21:56.88M 2015-10-06T22:19:50.396Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.963 34.791 1504.4572 23:21:57.10M 2015-10-06T22:19:50.601Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.963 34.791 1504.4568 23:21:57.29M 2015-10-06T22:19:50.802Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.962 34.790 1504.4558 23:21:57.49M 2015-10-06T22:19:51.006Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.961 34.789 1504.4547 23:21:57.69M 2015-10-06T22:19:51.211Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.961 34.788 1504.4543 23:21:57.89M 2015-10-06T22:19:51.411Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.959 34.786 1504.4540 23:21:58.11M 2015-10-06T22:19:51.616Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.958 34.785 1504.4529 23:21:58.31M 2015-10-06T22:19:51.816Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.957 34.784 1504.4514 23:21:58.51M 2015-10-06T22:19:52.021Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.955 34.783 1504.4500 23:21:58.70M 2015-10-06T22:19:52.226Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.954 34.782 1504.4482 23:21:58.91M 2015-10-06T22:19:52.426Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.954 34.782 1504.4460 23:21:59.13M 2015-10-06T22:19:52.631Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.953 34.781 1504.4437 23:21:59.32M 2015-10-06T22:19:52.837Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.953 34.781 1504.4431 23:21:59.52M 2015-10-06T22:19:53.036Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.952 34.781 1504.4423 23:21:59.72M 2015-10-06T22:19:53.241Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.952 34.781 1504.4412 23:21:59.92M 2015-10-06T22:19:53.441Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.952 34.781 1504.4413 23:22:00.14M 2015-10-06T22:19:53.661Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.952 34.781 1504.4406 23:22:00.34M 2015-10-06T22:19:53.851Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.952 34.781 1504.4397 23:22:00.55M 2015-10-06T22:19:54.051Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.952 34.782 1504.4399 23:22:00.74M 2015-10-06T22:19:54.251Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.952 34.782 1504.4398 23:22:00.93M 2015-10-06T22:19:54.456Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.952 34.782 1504.4392 23:22:01.15M 2015-10-06T22:19:54.661Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.959 34.789 1504.4460 23:22:01.35M 2015-10-06T22:19:54.861Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.960 34.789 1504.4467 23:22:01.55M 2015-10-06T22:19:55.066Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.960 34.789 1504.4468 23:22:01.75M 2015-10-06T22:19:55.271Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.960 34.788 1504.4479 23:22:01.95M 2015-10-06T22:19:55.471Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.960 34.787 1504.4504 23:22:02.17M 2015-10-06T22:19:55.676Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.959 34.787 1504.4507 23:22:02.37M 2015-10-06T22:19:55.876Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.960 34.787 1504.4514 23:22:02.57M 2015-10-06T22:19:56.081Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.960 34.788 1504.4526 23:22:02.77M 2015-10-06T22:19:56.286Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.959 34.787 1504.4525 23:22:02.96M 2015-10-06T22:19:56.517Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.959 34.786 1504.4526 23:22:03.19M 2015-10-06T22:19:56.691Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.958 34.786 1504.4518 23:22:03.38M 2015-10-06T22:19:56.891Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.958 34.785 1504.4509 23:22:03.58M 2015-10-06T22:19:57.096Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.957 34.785 1504.4509 23:22:03.78M 2015-10-06T22:19:57.296Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.957 34.784 1504.4503 23:22:04.00M 2015-10-06T22:19:57.501Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.956 34.784 1504.4495 23:22:04.20M 2015-10-06T22:19:57.706Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.955 34.783 1504.4484 23:22:04.40M 2015-10-06T22:19:57.911Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.955 34.783 1504.4484 23:22:04.60M 2015-10-06T22:19:58.126Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.955 34.783 1504.4482 23:22:04.80M 2015-10-06T22:19:58.316Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.955 34.783 1504.4486 23:22:05.03M 2015-10-06T22:19:58.516Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.954 34.782 1504.4490 23:22:05.21M 2015-10-06T22:19:58.721Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.954 34.782 1504.4490 23:22:05.41M 2015-10-06T22:19:58.921Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.954 34.782 1504.4489 23:22:05.61M 2015-10-06T22:19:59.126Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.954 34.782 1504.4484 23:22:05.81M 2015-10-06T22:19:59.326Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.954 34.782 1504.4475 23:22:06.03M 2015-10-06T22:19:59.531Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.954 34.782 1504.4470 23:22:06.22M 2015-10-06T22:19:59.736Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.954 34.782 1504.4473 23:22:06.43M 2015-10-06T22:19:59.936Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.954 34.782 1504.4476 23:22:06.63M