2015-10-06T22:18:00.151Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.957 34.786 1504.4467 23:20:06.83M 2015-10-06T22:18:00.357Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.957 34.786 1504.4457 23:20:07.05M 2015-10-06T22:18:00.561Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.956 34.785 1504.4442 23:20:07.25M 2015-10-06T22:18:00.762Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.961 34.791 1504.4496 23:20:07.45M 2015-10-06T22:18:00.961Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.962 34.792 1504.4506 23:20:07.65M 2015-10-06T22:18:01.166Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.964 34.793 1504.4525 23:20:07.85M 2015-10-06T22:18:01.371Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.964 34.793 1504.4529 23:20:08.06M 2015-10-06T22:18:01.576Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.963 34.793 1504.4523 23:20:08.27M 2015-10-06T22:18:01.776Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.967 34.796 1504.4554 23:20:08.46M 2015-10-06T22:18:02.046Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.962 34.792 1504.4513 23:20:08.66M 2015-10-06T22:18:02.186Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.961 34.790 1504.4512 23:20:08.92M 2015-10-06T22:18:02.386Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.961 34.790 1504.4514 23:20:09.08M 2015-10-06T22:18:02.591Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.962 34.790 1504.4521 23:20:09.28M 2015-10-06T22:18:02.791Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.962 34.790 1504.4521 23:20:09.48M 2015-10-06T22:18:02.996Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.962 34.791 1504.4537 23:20:09.68M 2015-10-06T22:18:03.201Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.962 34.790 1504.4537 23:20:09.88M 2015-10-06T22:18:03.401Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.954 34.783 1504.4449 23:20:10.10M 2015-10-06T22:18:03.636Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.953 34.781 1504.4441 23:20:10.29M 2015-10-06T22:18:03.806Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.953 34.781 1504.4447 23:20:10.49M 2015-10-06T22:18:04.011Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.954 34.781 1504.4462 23:20:10.69M 2015-10-06T22:18:04.237Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.954 34.781 1504.4467 23:20:10.89M 2015-10-06T22:18:04.416Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.954 34.781 1504.4463 23:20:11.11M 2015-10-06T22:18:04.621Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.953 34.781 1504.4456 23:20:11.31M 2015-10-06T22:18:04.826Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.953 34.780 1504.4459 23:20:11.51M 2015-10-06T22:18:05.026Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.955 34.781 1504.4515 23:20:11.71M 2015-10-06T22:18:05.226Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.955 34.781 1504.4514 23:20:11.90M 2015-10-06T22:18:05.436Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.956 34.782 1504.4520 23:20:12.12M 2015-10-06T22:18:05.631Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.956 34.782 1504.4521 23:20:12.33M 2015-10-06T22:18:05.836Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.959 34.785 1504.4554 23:20:12.52M 2015-10-06T22:18:06.041Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.960 34.786 1504.4575 23:20:12.72M 2015-10-06T22:18:06.246Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.961 34.787 1504.4587 23:20:12.92M 2015-10-06T22:18:06.466Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.962 34.788 1504.4611 23:20:13.14M 2015-10-06T22:18:06.651Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.964 34.790 1504.4608 23:20:13.36M 2015-10-06T22:18:06.851Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.964 34.790 1504.4608 23:20:13.54M 2015-10-06T22:18:07.101Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.964 34.791 1504.4604 23:20:13.74M 2015-10-06T22:18:07.261Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.964 34.791 1504.4598 23:20:14.00M 2015-10-06T22:18:07.461Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.963 34.790 1504.4585 23:20:14.15M 2015-10-06T22:18:07.666Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.962 34.789 1504.4574 23:20:14.35M 2015-10-06T22:18:07.866Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.961 34.788 1504.4563 23:20:14.55M 2015-10-06T22:18:08.071Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.959 34.786 1504.4537 23:20:14.75M 2015-10-06T22:18:08.271Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.954 34.781 1504.4480 23:20:14.95M 2015-10-06T22:18:08.477Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.953 34.780 1504.4469 23:20:15.17M 2015-10-06T22:18:08.681Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.954 34.781 1504.4480 23:20:15.37M 2015-10-06T22:18:08.886Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.954 34.782 1504.4482 23:20:15.57M 2015-10-06T22:18:09.081Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.963 34.790 1504.4583 23:20:15.77M 2015-10-06T22:18:09.286Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.964 34.791 1504.4591 23:20:15.96M 2015-10-06T22:18:09.491Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.965 34.792 1504.4600 23:20:16.18M 2015-10-06T22:18:09.696Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.965 34.792 1504.4603 23:20:16.38M 2015-10-06T22:18:09.896Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.965 34.791 1504.4598 23:20:16.58M 2015-10-06T22:18:10.101Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.964 34.790 1504.4596 23:20:16.78M 2015-10-06T22:18:10.301Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.963 34.790 1504.4589 23:20:17.00M 2015-10-06T22:18:10.506Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.962 34.789 1504.4574 23:20:17.20M 2015-10-06T22:18:10.711Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.962 34.788 1504.4574 23:20:17.40M 2015-10-06T22:18:10.931Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.961 34.788 1504.4559 23:20:17.60M 2015-10-06T22:18:11.116Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.961 34.788 1504.4547 23:20:17.81M 2015-10-06T22:18:11.316Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.961 34.788 1504.4546 23:20:18.01M 2015-10-06T22:18:11.521Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.955 34.782 1504.4484 23:20:18.21M 2015-10-06T22:18:11.721Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.784 1504.4502 23:20:18.41M 2015-10-06T22:18:11.926Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.785 1504.4503 23:20:18.61M 2015-10-06T22:18:12.176Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.785 1504.4501 23:20:18.81M 2015-10-06T22:18:12.357Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.958 34.785 1504.4510 23:20:19.08M 2015-10-06T22:18:12.536Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.958 34.785 1504.4506 23:20:19.23M 2015-10-06T22:18:12.741Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.958 34.786 1504.4508 23:20:19.43M 2015-10-06T22:18:12.941Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.959 34.787 1504.4515 23:20:19.63M 2015-10-06T22:18:13.146Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.960 34.787 1504.4523 23:20:19.82M 2015-10-06T22:18:13.346Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.960 34.787 1504.4524 23:20:20.05M 2015-10-06T22:18:13.556Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.959 34.787 1504.4519 23:20:20.24M 2015-10-06T22:18:13.756Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.963 34.790 1504.4554 23:20:20.44M 2015-10-06T22:18:13.956Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.964 34.791 1504.4568 23:20:20.64M 2015-10-06T22:18:14.156Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.964 34.792 1504.4581 23:20:20.84M 2015-10-06T22:18:14.366Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.959 34.787 1504.4524 23:20:21.06M 2015-10-06T22:18:14.566Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.958 34.786 1504.4506 23:20:21.26M 2015-10-06T22:18:14.766Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.957 34.785 1504.4495 23:20:21.46M 2015-10-06T22:18:14.976Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.956 34.785 1504.4487 23:20:21.65M 2015-10-06T22:18:15.176Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.956 34.784 1504.4484 23:20:21.86M 2015-10-06T22:18:15.396Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.955 34.783 1504.4474 23:20:22.07M 2015-10-06T22:18:15.581Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.954 34.783 1504.4475 23:20:22.29M 2015-10-06T22:18:15.786Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.954 34.782 1504.4480 23:20:22.47M 2015-10-06T22:18:15.991Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.955 34.783 1504.4481 23:20:22.67M 2015-10-06T22:18:16.191Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.956 34.784 1504.4489 23:20:22.87M 2015-10-06T22:18:16.392Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.956 34.785 1504.4492 23:20:23.09M 2015-10-06T22:18:16.596Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.957 34.785 1504.4491 23:20:23.29M 2015-10-06T22:18:16.802Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.957 34.785 1504.4489 23:20:23.49M 2015-10-06T22:18:17.001Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.957 34.786 1504.4495 23:20:23.69M 2015-10-06T22:18:17.256Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.958 34.786 1504.4503 23:20:23.88M 2015-10-06T22:18:17.411Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.958 34.786 1504.4501 23:20:24.15M 2015-10-06T22:18:17.612Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.959 34.787 1504.4506 23:20:24.30M 2015-10-06T22:18:17.817Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.960 34.788 1504.4515 23:20:24.50M 2015-10-06T22:18:18.017Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.960 34.788 1504.4521 23:20:24.70M 2015-10-06T22:18:18.222Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.960 34.788 1504.4517 23:20:24.90M 2015-10-06T22:18:18.422Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.961 34.789 1504.4510 23:20:25.12M 2015-10-06T22:18:18.626Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.956 34.785 1504.4457 23:20:25.32M 2015-10-06T22:18:18.832Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.956 34.785 1504.4453 23:20:25.52M 2015-10-06T22:18:19.037Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.956 34.785 1504.4453 23:20:25.72M 2015-10-06T22:18:19.237Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.955 34.784 1504.4453 23:20:25.92M 2015-10-06T22:18:19.437Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.954 34.783 1504.4443 23:20:26.13M 2015-10-06T22:18:19.642Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.953 34.782 1504.4438 23:20:26.33M 2015-10-06T22:18:19.862Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.953 34.781 1504.4438 23:20:26.53M 2015-10-06T22:18:20.047Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.953 34.782 1504.4438 23:20:26.75M 2015-10-06T22:18:20.276Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.954 34.782 1504.4440 23:20:26.93M 2015-10-06T22:18:20.457Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.954 34.783 1504.4452 23:20:27.15M 2015-10-06T22:18:20.657Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.955 34.783 1504.4457 23:20:27.35M 2015-10-06T22:18:20.862Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.955 34.784 1504.4464 23:20:27.55M 2015-10-06T22:18:21.076Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.956 34.784 1504.4473 23:20:27.75M 2015-10-06T22:18:21.267Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.956 34.784 1504.4489 23:20:27.95M 2015-10-06T22:18:21.472Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.784 1504.4496 23:20:28.16M 2015-10-06T22:18:21.672Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.785 1504.4503 23:20:28.36M 2015-10-06T22:18:21.877Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.958 34.785 1504.4507 23:20:28.56M 2015-10-06T22:18:22.077Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.958 34.786 1504.4513 23:20:28.76M 2015-10-06T22:18:22.282Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.959 34.787 1504.4520 23:20:28.96M 2015-10-06T22:18:22.487Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.960 34.787 1504.4524 23:20:29.18M 2015-10-06T22:18:22.687Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.960 34.788 1504.4524 23:20:29.38M 2015-10-06T22:18:22.892Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.961 34.788 1504.4528 23:20:29.58M 2015-10-06T22:18:23.092Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.960 34.788 1504.4525 23:20:29.77M 2015-10-06T22:18:23.302Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.960 34.788 1504.4524 23:20:29.97M 2015-10-06T22:18:23.497Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.960 34.788 1504.4535 23:20:30.20M 2015-10-06T22:18:23.707Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.960 34.787 1504.4537 23:20:30.39M 2015-10-06T22:18:23.907Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.960 34.788 1504.4545 23:20:30.59M 2015-10-06T22:18:24.112Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.960 34.788 1504.4554 23:20:30.79M 2015-10-06T22:18:24.332Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.961 34.788 1504.4562 23:20:31.01M 2015-10-06T22:18:24.517Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.960 34.787 1504.4554 23:20:31.22M 2015-10-06T22:18:24.717Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.960 34.788 1504.4546 23:20:31.41M 2015-10-06T22:18:24.922Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.960 34.787 1504.4542 23:20:31.61M 2015-10-06T22:18:25.127Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.960 34.787 1504.4540 23:20:31.80M 2015-10-06T22:18:25.327Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.959 34.787 1504.4539 23:20:32.03M 2015-10-06T22:18:25.554Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.959 34.787 1504.4535 23:20:32.22M 2015-10-06T22:18:25.737Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.959 34.787 1504.4535 23:20:32.42M 2015-10-06T22:18:25.937Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.959 34.787 1504.4530 23:20:32.62M 2015-10-06T22:18:26.137Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.959 34.787 1504.4525 23:20:32.82M 2015-10-06T22:18:26.342Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.960 34.788 1504.4525 23:20:33.04M 2015-10-06T22:18:26.547Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.960 34.788 1504.4529 23:20:33.24M 2015-10-06T22:18:26.752Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.960 34.788 1504.4521 23:20:33.44M 2015-10-06T22:18:26.952Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.959 34.787 1504.4515 23:20:33.64M 2015-10-06T22:18:27.157Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.959 34.787 1504.4500 23:20:33.84M 2015-10-06T22:18:27.362Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.959 34.787 1504.4493 23:20:34.05M 2015-10-06T22:18:27.562Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.959 34.788 1504.4489 23:20:34.25M 2015-10-06T22:18:27.767Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.959 34.788 1504.4489 23:20:34.45M 2015-10-06T22:18:27.967Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.959 34.788 1504.4489 23:20:34.65M 2015-10-06T22:18:28.172Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.959 34.787 1504.4485 23:20:34.85M 2015-10-06T22:18:28.372Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.959 34.788 1504.4491 23:20:35.07M 2015-10-06T22:18:28.597Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.960 34.788 1504.4506 23:20:35.27M 2015-10-06T22:18:28.797Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.960 34.789 1504.4507 23:20:35.47M 2015-10-06T22:18:28.982Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.961 34.790 1504.4507 23:20:35.68M 2015-10-06T22:18:29.187Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.961 34.790 1504.4510 23:20:35.86M 2015-10-06T22:18:29.392Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.961 34.790 1504.4509 23:20:36.08M 2015-10-06T22:18:29.592Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.962 34.790 1504.4519 23:20:36.28M 2015-10-06T22:18:29.792Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.962 34.790 1504.4512 23:20:36.48M 2015-10-06T22:18:29.997Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.961 34.790 1504.4518 23:20:36.68M 2015-10-06T22:18:30.202Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.964 34.792 1504.4551 23:20:36.88M 2015-10-06T22:18:30.402Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.964 34.792 1504.4556 23:20:37.10M 2015-10-06T22:18:30.607Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.964 34.792 1504.4557 23:20:37.30M 2015-10-06T22:18:30.812Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.963 34.791 1504.4559 23:20:37.50M 2015-10-06T22:18:31.012Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.964 34.792 1504.4564 23:20:37.70M 2015-10-06T22:18:31.217Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.964 34.792 1504.4569 23:20:37.89M 2015-10-06T22:18:31.417Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.964 34.792 1504.4580 23:20:38.11M 2015-10-06T22:18:31.622Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.965 34.793 1504.4584 23:20:38.31M 2015-10-06T22:18:31.827Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.965 34.793 1504.4579 23:20:38.51M 2015-10-06T22:18:32.027Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.965 34.792 1504.4578 23:20:38.71M 2015-10-06T22:18:32.232Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.964 34.792 1504.4569 23:20:38.91M 2015-10-06T22:18:32.441Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.964 34.792 1504.4565 23:20:39.13M 2015-10-06T22:18:32.639Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.964 34.791 1504.4573 23:20:39.33M 2015-10-06T22:18:32.838Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.963 34.791 1504.4573 23:20:39.53M 2015-10-06T22:18:33.042Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.963 34.790 1504.4562 23:20:39.72M 2015-10-06T22:18:33.262Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.962 34.790 1504.4561 23:20:39.92M 2015-10-06T22:18:33.448Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.961 34.789 1504.4562 23:20:40.16M 2015-10-06T22:18:33.652Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.961 34.789 1504.4562 23:20:40.34M 2015-10-06T22:18:33.852Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.962 34.789 1504.4559 23:20:40.54M 2015-10-06T22:18:34.057Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.962 34.789 1504.4563 23:20:40.74M 2015-10-06T22:18:34.262Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.962 34.789 1504.4557 23:20:40.94M 2015-10-06T22:18:34.467Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.962 34.789 1504.4559 23:20:41.16M 2015-10-06T22:18:34.667Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.962 34.789 1504.4551 23:20:41.36M 2015-10-06T22:18:34.867Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.962 34.789 1504.4557 23:20:41.55M 2015-10-06T22:18:35.072Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.962 34.789 1504.4563 23:20:41.75M 2015-10-06T22:18:35.272Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.962 34.789 1504.4576 23:20:41.95M 2015-10-06T22:18:35.478Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.962 34.789 1504.4580 23:20:42.17M 2015-10-06T22:18:35.682Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.962 34.789 1504.4573 23:20:42.37M 2015-10-06T22:18:35.882Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.962 34.789 1504.4568 23:20:42.57M 2015-10-06T22:18:36.087Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.962 34.789 1504.4570 23:20:42.77M 2015-10-06T22:18:36.292Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.963 34.790 1504.4568 23:20:42.97M 2015-10-06T22:18:36.492Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.963 34.790 1504.4570 23:20:43.19M 2015-10-06T22:18:36.697Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.963 34.790 1504.4565 23:20:43.38M 2015-10-06T22:18:36.902Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.963 34.790 1504.4559 23:20:43.59M 2015-10-06T22:18:37.102Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.962 34.790 1504.4550 23:20:43.79M 2015-10-06T22:18:37.307Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.962 34.789 1504.4536 23:20:44.00M 2015-10-06T22:18:37.507Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.961 34.789 1504.4523 23:20:44.20M 2015-10-06T22:18:37.728Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.961 34.789 1504.4525 23:20:44.40M 2015-10-06T22:18:37.919Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.961 34.789 1504.4523 23:20:44.62M 2015-10-06T22:18:38.117Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.961 34.789 1504.4524 23:20:44.80M 2015-10-06T22:18:38.323Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.960 34.789 1504.4515 23:20:45.02M 2015-10-06T22:18:38.523Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.960 34.789 1504.4515 23:20:45.22M 2015-10-06T22:18:38.727Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.960 34.788 1504.4510 23:20:45.42M 2015-10-06T22:18:38.927Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.960 34.788 1504.4508 23:20:45.61M 2015-10-06T22:18:39.133Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.960 34.788 1504.4507 23:20:45.81M 2015-10-06T22:18:39.333Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.959 34.788 1504.4513 23:20:46.03M 2015-10-06T22:18:39.542Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.965 34.792 1504.4586 23:20:46.23M 2015-10-06T22:18:39.742Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.965 34.792 1504.4596 23:20:46.43M 2015-10-06T22:18:39.942Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.965 34.791 1504.4597 23:20:46.63M 2015-10-06T22:18:40.147Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.964 34.790 1504.4597 23:20:46.83M 2015-10-06T22:18:40.352Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.963 34.790 1504.4596 23:20:47.05M 2015-10-06T22:18:40.552Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.963 34.789 1504.4585 23:20:47.25M 2015-10-06T22:18:40.758Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.962 34.789 1504.4578 23:20:47.45M 2015-10-06T22:18:40.963Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.962 34.788 1504.4564 23:20:47.65M 2015-10-06T22:18:41.163Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.961 34.788 1504.4550 23:20:47.85M 2015-10-06T22:18:41.368Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.961 34.788 1504.4551 23:20:48.06M 2015-10-06T22:18:41.573Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.961 34.788 1504.4552 23:20:48.26M 2015-10-06T22:18:41.772Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.961 34.788 1504.4547 23:20:48.46M 2015-10-06T22:18:41.978Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.961 34.788 1504.4550 23:20:48.66M 2015-10-06T22:18:42.198Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.962 34.789 1504.4550 23:20:48.86M 2015-10-06T22:18:42.383Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.962 34.789 1504.4557 23:20:49.09M 2015-10-06T22:18:42.583Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.963 34.790 1504.4567 23:20:49.27M 2015-10-06T22:18:42.788Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.963 34.790 1504.4565 23:20:49.47M 2015-10-06T22:18:42.988Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.963 34.790 1504.4564 23:20:49.67M 2015-10-06T22:18:43.193Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.963 34.790 1504.4561 23:20:49.87M 2015-10-06T22:18:43.398Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.963 34.790 1504.4554 23:20:50.09M 2015-10-06T22:18:43.603Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.963 34.790 1504.4564 23:20:50.29M 2015-10-06T22:18:43.803Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.962 34.789 1504.4576 23:20:50.49M 2015-10-06T22:18:44.003Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.962 34.789 1504.4573 23:20:50.69M 2015-10-06T22:18:44.208Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.962 34.789 1504.4583 23:20:50.88M 2015-10-06T22:18:44.413Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.962 34.788 1504.4584 23:20:51.11M 2015-10-06T22:18:44.613Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.962 34.788 1504.4589 23:20:51.31M 2015-10-06T22:18:44.818Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.961 34.788 1504.4583 23:20:51.50M 2015-10-06T22:18:45.018Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.961 34.787 1504.4574 23:20:51.70M 2015-10-06T22:18:45.228Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.960 34.787 1504.4565 23:20:51.90M 2015-10-06T22:18:45.428Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.960 34.786 1504.4557 23:20:52.12M 2015-10-06T22:18:45.628Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.959 34.785 1504.4547 23:20:52.32M 2015-10-06T22:18:45.833Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.959 34.785 1504.4551 23:20:52.52M 2015-10-06T22:18:46.038Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.958 34.784 1504.4564 23:20:52.72M 2015-10-06T22:18:46.240Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.958 34.784 1504.4576 23:20:52.92M 2015-10-06T22:18:46.443Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.958 34.784 1504.4579 23:20:53.14M 2015-10-06T22:18:46.663Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.958 34.783 1504.4578 23:20:53.34M 2015-10-06T22:18:46.848Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.958 34.784 1504.4581 23:20:53.55M 2015-10-06T22:18:47.048Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.958 34.784 1504.4578 23:20:53.73M 2015-10-06T22:18:47.253Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.958 34.784 1504.4574 23:20:53.93M 2015-10-06T22:18:47.458Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.959 34.784 1504.4574 23:20:54.15M 2015-10-06T22:18:47.658Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.959 34.784 1504.4573 23:20:54.35M 2015-10-06T22:18:47.868Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.959 34.784 1504.4575 23:20:54.55M 2015-10-06T22:18:48.068Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.959 34.784 1504.4572 23:20:54.75M 2015-10-06T22:18:48.268Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.959 34.784 1504.4581 23:20:54.95M 2015-10-06T22:18:48.473Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.959 34.784 1504.4585 23:20:55.17M 2015-10-06T22:18:48.717Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.960 34.785 1504.4587 23:20:55.37M 2015-10-06T22:18:48.881Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.960 34.785 1504.4590 23:20:55.57M 2015-10-06T22:18:49.083Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.960 34.785 1504.4586 23:20:55.76M 2015-10-06T22:18:49.283Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.960 34.786 1504.4579 23:20:55.96M 2015-10-06T22:18:49.488Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.961 34.786 1504.4578 23:20:56.18M 2015-10-06T22:18:49.716Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.961 34.787 1504.4572 23:20:56.38M 2015-10-06T22:18:49.893Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.958 34.784 1504.4530 23:20:56.58M 2015-10-06T22:18:50.117Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.957 34.784 1504.4521 23:20:56.78M 2015-10-06T22:18:50.303Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.957 34.784 1504.4518 23:20:57.00M 2015-10-06T22:18:50.503Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.957 34.783 1504.4519 23:20:57.20M 2015-10-06T22:18:50.703Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.956 34.783 1504.4518 23:20:57.39M 2015-10-06T22:18:50.908Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.957 34.783 1504.4517 23:20:57.59M 2015-10-06T22:18:51.123Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.957 34.783 1504.4518 23:20:57.79M 2015-10-06T22:18:51.318Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.956 34.783 1504.4518 23:20:58.03M 2015-10-06T22:18:51.520Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.957 34.784 1504.4532 23:20:58.21M 2015-10-06T22:18:51.719Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.958 34.785 1504.4539 23:20:58.41M 2015-10-06T22:18:51.928Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.959 34.786 1504.4543 23:20:58.61M 2015-10-06T22:18:52.128Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.960 34.787 1504.4545 23:20:58.81M 2015-10-06T22:18:52.338Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.961 34.788 1504.4553 23:20:59.03M 2015-10-06T22:18:52.533Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.962 34.789 1504.4558 23:20:59.23M 2015-10-06T22:18:52.738Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.963 34.790 1504.4561 23:20:59.43M 2015-10-06T22:18:52.943Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.964 34.791 1504.4575 23:20:59.62M 2015-10-06T22:18:53.143Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.964 34.791 1504.4576 23:20:59.83M 2015-10-06T22:18:53.343Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.964 34.792 1504.4575 23:21:00.04M 2015-10-06T22:18:53.548Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.965 34.792 1504.4575 23:21:00.24M 2015-10-06T22:18:53.748Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.965 34.792 1504.4572 23:21:00.44M 2015-10-06T22:18:53.953Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.965 34.792 1504.4575 23:21:00.64M 2015-10-06T22:18:54.160Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.965 34.792 1504.4585 23:21:00.84M 2015-10-06T22:18:54.359Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.965 34.792 1504.4594 23:21:01.06M 2015-10-06T22:18:54.563Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.965 34.792 1504.4594 23:21:01.26M 2015-10-06T22:18:54.768Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.965 34.791 1504.4600 23:21:01.46M 2015-10-06T22:18:54.968Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.964 34.791 1504.4597 23:21:01.66M 2015-10-06T22:18:55.168Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.964 34.790 1504.4594 23:21:01.85M 2015-10-06T22:18:55.373Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.963 34.789 1504.4595 23:21:02.07M 2015-10-06T22:18:55.601Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.963 34.789 1504.4603 23:21:02.27M 2015-10-06T22:18:55.783Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.963 34.790 1504.4559 23:21:02.49M 2015-10-06T22:18:55.983Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.962 34.790 1504.4554 23:21:02.67M 2015-10-06T22:18:56.188Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.962 34.790 1504.4550 23:21:02.87M 2015-10-06T22:18:56.393Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.962 34.790 1504.4545 23:21:03.09M 2015-10-06T22:18:56.593Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.962 34.790 1504.4541 23:21:03.29M 2015-10-06T22:18:56.793Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.962 34.790 1504.4534 23:21:03.49M 2015-10-06T22:18:56.999Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.961 34.790 1504.4514 23:21:03.68M 2015-10-06T22:18:57.203Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.961 34.790 1504.4508 23:21:03.88M 2015-10-06T22:18:57.404Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.960 34.789 1504.4513 23:21:04.10M 2015-10-06T22:18:57.608Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.960 34.789 1504.4518 23:21:04.30M 2015-10-06T22:18:57.813Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.960 34.788 1504.4528 23:21:04.50M 2015-10-06T22:18:58.037Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.961 34.788 1504.4531 23:21:04.70M 2015-10-06T22:18:58.213Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.960 34.788 1504.4535 23:21:04.90M 2015-10-06T22:18:58.423Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.960 34.788 1504.4528 23:21:05.11M 2015-10-06T22:18:58.637Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.960 34.788 1504.4532 23:21:05.32M 2015-10-06T22:18:58.828Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.961 34.788 1504.4543 23:21:05.51M 2015-10-06T22:18:59.028Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.961 34.788 1504.4551 23:21:05.71M 2015-10-06T22:18:59.233Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.961 34.789 1504.4547 23:21:05.91M 2015-10-06T22:18:59.440Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.962 34.789 1504.4552 23:21:06.13M 2015-10-06T22:18:59.639Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.962 34.790 1504.4550 23:21:06.33M 2015-10-06T22:18:59.877Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.963 34.790 1504.4557 23:21:06.53M