2015-10-06T22:17:00.058Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.959 34.787 1504.4531 23:19:06.74M 2015-10-06T22:17:00.258Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.960 34.787 1504.4535 23:19:06.93M 2015-10-06T22:17:00.463Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.961 34.788 1504.4543 23:19:07.15M 2015-10-06T22:17:00.663Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.961 34.788 1504.4551 23:19:07.35M 2015-10-06T22:17:00.868Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.961 34.787 1504.4548 23:19:07.55M 2015-10-06T22:17:01.073Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.964 34.790 1504.4590 23:19:07.75M 2015-10-06T22:17:01.273Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.964 34.790 1504.4594 23:19:07.95M 2015-10-06T22:17:01.481Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.964 34.790 1504.4594 23:19:08.17M 2015-10-06T22:17:01.679Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.963 34.789 1504.4581 23:19:08.37M 2015-10-06T22:17:01.883Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.962 34.789 1504.4565 23:19:08.56M 2015-10-06T22:17:02.088Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.962 34.789 1504.4562 23:19:08.76M 2015-10-06T22:17:02.288Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.963 34.790 1504.4567 23:19:08.96M 2015-10-06T22:17:02.488Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.963 34.790 1504.4570 23:19:09.18M 2015-10-06T22:17:02.693Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.963 34.790 1504.4563 23:19:09.38M 2015-10-06T22:17:02.898Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.963 34.790 1504.4563 23:19:09.58M 2015-10-06T22:17:03.103Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.962 34.789 1504.4558 23:19:09.78M 2015-10-06T22:17:03.303Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.962 34.789 1504.4558 23:19:10.00M 2015-10-06T22:17:03.503Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.961 34.788 1504.4562 23:19:10.20M 2015-10-06T22:17:03.708Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.961 34.787 1504.4562 23:19:10.39M 2015-10-06T22:17:03.928Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.960 34.787 1504.4562 23:19:10.59M 2015-10-06T22:17:04.120Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.960 34.786 1504.4552 23:19:10.81M 2015-10-06T22:17:04.319Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.960 34.786 1504.4552 23:19:11.01M 2015-10-06T22:17:04.523Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.960 34.786 1504.4561 23:19:11.21M 2015-10-06T22:17:04.723Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.961 34.787 1504.4567 23:19:11.41M 2015-10-06T22:17:04.928Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.961 34.788 1504.4578 23:19:11.61M 2015-10-06T22:17:05.128Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.961 34.788 1504.4568 23:19:11.81M 2015-10-06T22:17:05.333Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.961 34.787 1504.4562 23:19:12.03M 2015-10-06T22:17:05.556Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.961 34.787 1504.4564 23:19:12.23M 2015-10-06T22:17:05.743Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.961 34.787 1504.4569 23:19:12.43M 2015-10-06T22:17:05.938Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.960 34.786 1504.4559 23:19:12.63M 2015-10-06T22:17:06.148Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.960 34.786 1504.4562 23:19:12.82M 2015-10-06T22:17:06.348Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.959 34.785 1504.4548 23:19:13.04M 2015-10-06T22:17:06.549Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.958 34.785 1504.4540 23:19:13.24M 2015-10-06T22:17:06.763Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.958 34.784 1504.4526 23:19:13.44M 2015-10-06T22:17:06.959Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.957 34.784 1504.4518 23:19:13.64M 2015-10-06T22:17:07.163Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.957 34.783 1504.4519 23:19:13.84M 2015-10-06T22:17:07.363Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.956 34.783 1504.4515 23:19:14.06M 2015-10-06T22:17:07.569Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.956 34.783 1504.4504 23:19:14.26M 2015-10-06T22:17:07.774Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.955 34.782 1504.4508 23:19:14.46M 2015-10-06T22:17:07.979Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.955 34.782 1504.4503 23:19:14.65M 2015-10-06T22:17:08.179Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.955 34.781 1504.4502 23:19:14.86M 2015-10-06T22:17:08.400Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.955 34.781 1504.4503 23:19:15.07M 2015-10-06T22:17:08.584Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.955 34.781 1504.4500 23:19:15.29M 2015-10-06T22:17:08.789Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.955 34.782 1504.4502 23:19:15.47M 2015-10-06T22:17:08.989Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.955 34.782 1504.4501 23:19:15.67M 2015-10-06T22:17:09.193Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.956 34.782 1504.4502 23:19:15.87M 2015-10-06T22:17:09.401Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.956 34.783 1504.4500 23:19:16.09M 2015-10-06T22:17:09.600Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.956 34.783 1504.4491 23:19:16.29M 2015-10-06T22:17:09.799Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.956 34.784 1504.4502 23:19:16.49M 2015-10-06T22:17:10.004Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.956 34.784 1504.4498 23:19:16.68M 2015-10-06T22:17:10.209Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.956 34.784 1504.4501 23:19:16.88M 2015-10-06T22:17:10.414Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.956 34.784 1504.4500 23:19:17.10M 2015-10-06T22:17:10.614Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.956 34.784 1504.4497 23:19:17.30M 2015-10-06T22:17:10.814Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.956 34.783 1504.4486 23:19:17.50M 2015-10-06T22:17:11.024Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.955 34.783 1504.4484 23:19:17.70M 2015-10-06T22:17:11.269Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.955 34.783 1504.4485 23:19:17.90M 2015-10-06T22:17:11.429Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.954 34.782 1504.4476 23:19:18.16M 2015-10-06T22:17:11.629Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.953 34.781 1504.4473 23:19:18.32M 2015-10-06T22:17:11.829Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.952 34.780 1504.4464 23:19:18.51M 2015-10-06T22:17:12.034Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.952 34.780 1504.4462 23:19:18.71M 2015-10-06T22:17:12.239Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.952 34.779 1504.4453 23:19:18.91M 2015-10-06T22:17:12.439Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.952 34.779 1504.4459 23:19:19.13M 2015-10-06T22:17:12.644Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.952 34.780 1504.4464 23:19:19.33M 2015-10-06T22:17:12.864Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.953 34.780 1504.4458 23:19:19.53M 2015-10-06T22:17:13.054Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.953 34.780 1504.4459 23:19:19.75M 2015-10-06T22:17:13.254Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.953 34.780 1504.4458 23:19:19.93M 2015-10-06T22:17:13.454Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.952 34.780 1504.4460 23:19:20.15M 2015-10-06T22:17:13.659Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.953 34.780 1504.4465 23:19:20.35M 2015-10-06T22:17:13.864Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.953 34.780 1504.4470 23:19:20.54M 2015-10-06T22:17:14.064Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.953 34.780 1504.4467 23:19:20.74M 2015-10-06T22:17:14.269Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.953 34.781 1504.4457 23:19:20.94M 2015-10-06T22:17:14.474Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.953 34.781 1504.4458 23:19:21.16M 2015-10-06T22:17:14.674Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.953 34.781 1504.4449 23:19:21.36M 2015-10-06T22:17:14.879Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.953 34.781 1504.4456 23:19:21.56M 2015-10-06T22:17:15.079Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.953 34.782 1504.4443 23:19:21.76M 2015-10-06T22:17:15.284Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.953 34.782 1504.4445 23:19:21.95M 2015-10-06T22:17:15.484Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.953 34.782 1504.4442 23:19:22.17M 2015-10-06T22:17:15.689Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.953 34.781 1504.4441 23:19:22.37M 2015-10-06T22:17:15.889Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.952 34.780 1504.4441 23:19:22.57M 2015-10-06T22:17:16.094Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.952 34.781 1504.4438 23:19:22.77M 2015-10-06T22:17:16.299Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.953 34.781 1504.4443 23:19:22.97M 2015-10-06T22:17:16.504Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.953 34.782 1504.4447 23:19:23.19M 2015-10-06T22:17:16.704Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.953 34.782 1504.4449 23:19:23.39M 2015-10-06T22:17:16.917Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.953 34.782 1504.4451 23:19:23.59M 2015-10-06T22:17:17.109Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.953 34.781 1504.4449 23:19:23.79M 2015-10-06T22:17:17.329Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.953 34.781 1504.4446 23:19:24.01M 2015-10-06T22:17:17.519Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.953 34.781 1504.4462 23:19:24.22M 2015-10-06T22:17:17.757Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.953 34.781 1504.4471 23:19:24.41M 2015-10-06T22:17:17.924Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.954 34.781 1504.4479 23:19:24.61M 2015-10-06T22:17:18.129Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.954 34.781 1504.4493 23:19:24.80M 2015-10-06T22:17:18.329Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.954 34.781 1504.4468 23:19:25.03M 2015-10-06T22:17:18.529Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.953 34.781 1504.4459 23:19:25.22M 2015-10-06T22:17:18.734Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.953 34.781 1504.4454 23:19:25.42M 2015-10-06T22:17:18.956Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.953 34.781 1504.4453 23:19:25.62M 2015-10-06T22:17:19.144Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.953 34.781 1504.4447 23:19:25.82M 2015-10-06T22:17:19.344Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.952 34.781 1504.4431 23:19:26.04M 2015-10-06T22:17:19.544Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.952 34.781 1504.4425 23:19:26.24M 2015-10-06T22:17:19.749Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.952 34.781 1504.4417 23:19:26.43M 2015-10-06T22:17:19.954Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.952 34.781 1504.4427 23:19:26.64M 2015-10-06T22:17:20.154Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.953 34.782 1504.4445 23:19:26.83M 2015-10-06T22:17:20.359Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.953 34.782 1504.4451 23:19:27.05M 2015-10-06T22:17:20.564Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.953 34.782 1504.4452 23:19:27.25M 2015-10-06T22:17:20.764Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.953 34.782 1504.4443 23:19:27.45M 2015-10-06T22:17:20.969Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.953 34.781 1504.4442 23:19:27.65M 2015-10-06T22:17:21.169Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.953 34.781 1504.4447 23:19:27.85M 2015-10-06T22:17:21.419Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.953 34.781 1504.4459 23:19:28.07M 2015-10-06T22:17:21.579Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.953 34.781 1504.4468 23:19:28.31M 2015-10-06T22:17:21.794Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.953 34.781 1504.4475 23:19:28.47M 2015-10-06T22:17:21.984Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.953 34.781 1504.4481 23:19:28.68M 2015-10-06T22:17:22.184Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.953 34.781 1504.4485 23:19:28.86M 2015-10-06T22:17:22.389Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.953 34.780 1504.4478 23:19:29.08M 2015-10-06T22:17:22.594Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.953 34.780 1504.4469 23:19:29.28M 2015-10-06T22:17:22.794Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.953 34.780 1504.4480 23:19:29.48M 2015-10-06T22:17:22.999Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.953 34.780 1504.4475 23:19:29.68M 2015-10-06T22:17:23.204Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.952 34.780 1504.4464 23:19:29.88M 2015-10-06T22:17:23.404Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.953 34.780 1504.4456 23:19:30.10M 2015-10-06T22:17:23.637Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.953 34.781 1504.4453 23:19:30.29M 2015-10-06T22:17:23.809Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.953 34.781 1504.4453 23:19:30.49M 2015-10-06T22:17:24.014Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.953 34.781 1504.4457 23:19:30.69M 2015-10-06T22:17:24.214Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.954 34.781 1504.4464 23:19:30.89M 2015-10-06T22:17:24.436Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.954 34.782 1504.4465 23:19:31.11M 2015-10-06T22:17:24.619Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.954 34.782 1504.4462 23:19:31.31M 2015-10-06T22:17:24.824Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.954 34.782 1504.4464 23:19:31.51M 2015-10-06T22:17:25.029Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.954 34.782 1504.4463 23:19:31.71M 2015-10-06T22:17:25.229Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.954 34.782 1504.4460 23:19:31.91M 2015-10-06T22:17:25.434Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.955 34.783 1504.4464 23:19:32.13M 2015-10-06T22:17:25.634Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.955 34.784 1504.4468 23:19:32.33M 2015-10-06T22:17:25.876Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.956 34.784 1504.4473 23:19:32.52M 2015-10-06T22:17:26.044Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.956 34.784 1504.4480 23:19:32.72M 2015-10-06T22:17:26.264Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.965 34.792 1504.4572 23:19:32.92M 2015-10-06T22:17:26.494Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.967 34.794 1504.4602 23:19:33.16M 2015-10-06T22:17:26.654Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.968 34.795 1504.4617 23:19:33.39M 2015-10-06T22:17:26.854Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.969 34.796 1504.4639 23:19:33.54M 2015-10-06T22:17:27.059Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.970 34.796 1504.4646 23:19:33.74M 2015-10-06T22:17:27.264Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.971 34.797 1504.4664 23:19:33.94M 2015-10-06T22:17:27.464Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.972 34.798 1504.4681 23:19:34.16M 2015-10-06T22:17:27.669Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.973 34.799 1504.4691 23:19:34.36M 2015-10-06T22:17:27.869Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.973 34.799 1504.4705 23:19:34.55M 2015-10-06T22:17:28.075Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.974 34.799 1504.4700 23:19:34.75M 2015-10-06T22:17:28.280Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.974 34.799 1504.4702 23:19:34.95M 2015-10-06T22:17:28.481Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.969 34.795 1504.4653 23:19:35.17M 2015-10-06T22:17:28.684Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.969 34.795 1504.4662 23:19:35.37M 2015-10-06T22:17:28.884Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.969 34.794 1504.4655 23:19:35.57M 2015-10-06T22:17:29.089Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.968 34.794 1504.4641 23:19:35.77M 2015-10-06T22:17:29.294Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.968 34.794 1504.4636 23:19:35.97M 2015-10-06T22:17:29.494Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.967 34.794 1504.4620 23:19:36.19M 2015-10-06T22:17:29.699Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.973 34.799 1504.4680 23:19:36.38M 2015-10-06T22:17:29.904Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.972 34.799 1504.4666 23:19:36.58M 2015-10-06T22:17:30.104Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.971 34.798 1504.4653 23:19:36.78M 2015-10-06T22:17:30.304Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.972 34.799 1504.4653 23:19:37.00M 2015-10-06T22:17:30.509Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.973 34.800 1504.4664 23:19:37.20M 2015-10-06T22:17:30.730Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.974 34.801 1504.4675 23:19:37.40M 2015-10-06T22:17:30.920Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.975 34.802 1504.4678 23:19:37.61M 2015-10-06T22:17:31.120Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.975 34.802 1504.4675 23:19:37.80M 2015-10-06T22:17:31.324Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.974 34.801 1504.4663 23:19:38.02M 2015-10-06T22:17:31.569Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.974 34.802 1504.4661 23:19:38.22M 2015-10-06T22:17:31.729Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.974 34.802 1504.4663 23:19:38.46M 2015-10-06T22:17:31.934Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.975 34.802 1504.4669 23:19:38.61M 2015-10-06T22:17:32.134Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.975 34.802 1504.4683 23:19:38.81M 2015-10-06T22:17:32.340Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.972 34.799 1504.4646 23:19:39.03M 2015-10-06T22:17:32.557Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.972 34.799 1504.4645 23:19:39.23M 2015-10-06T22:17:32.745Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.972 34.799 1504.4642 23:19:39.43M 2015-10-06T22:17:32.945Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.972 34.799 1504.4642 23:19:39.63M 2015-10-06T22:17:33.150Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.971 34.799 1504.4636 23:19:39.83M 2015-10-06T22:17:33.355Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.970 34.798 1504.4622 23:19:40.05M 2015-10-06T22:17:33.555Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.969 34.797 1504.4615 23:19:40.25M 2015-10-06T22:17:33.763Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.968 34.796 1504.4603 23:19:40.44M 2015-10-06T22:17:33.960Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.968 34.796 1504.4606 23:19:40.64M 2015-10-06T22:17:34.165Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.968 34.796 1504.4600 23:19:40.84M 2015-10-06T22:17:34.370Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.967 34.795 1504.4596 23:19:41.06M 2015-10-06T22:17:34.570Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.967 34.795 1504.4598 23:19:41.26M 2015-10-06T22:17:34.775Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.967 34.794 1504.4594 23:19:41.46M 2015-10-06T22:17:34.980Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.966 34.794 1504.4579 23:19:41.66M 2015-10-06T22:17:35.236Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.966 34.794 1504.4579 23:19:41.86M 2015-10-06T22:17:35.385Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.965 34.793 1504.4583 23:19:42.09M 2015-10-06T22:17:35.596Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.966 34.793 1504.4584 23:19:42.28M 2015-10-06T22:17:35.790Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.965 34.792 1504.4584 23:19:42.47M 2015-10-06T22:17:35.995Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.965 34.792 1504.4581 23:19:42.68M 2015-10-06T22:17:36.195Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.965 34.792 1504.4574 23:19:42.87M 2015-10-06T22:17:36.400Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.965 34.792 1504.4586 23:19:43.09M 2015-10-06T22:17:36.600Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.964 34.791 1504.4591 23:19:43.29M 2015-10-06T22:17:36.805Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.964 34.791 1504.4587 23:19:43.49M 2015-10-06T22:17:37.010Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.964 34.790 1504.4580 23:19:43.69M 2015-10-06T22:17:37.210Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.964 34.790 1504.4585 23:19:43.89M 2015-10-06T22:17:37.415Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.963 34.790 1504.4581 23:19:44.11M 2015-10-06T22:17:37.620Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.963 34.789 1504.4575 23:19:44.31M 2015-10-06T22:17:37.825Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.962 34.789 1504.4561 23:19:44.51M 2015-10-06T22:17:38.025Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.962 34.790 1504.4557 23:19:44.71M 2015-10-06T22:17:38.225Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.967 34.793 1504.4601 23:19:44.90M 2015-10-06T22:17:38.430Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.967 34.794 1504.4609 23:19:45.12M 2015-10-06T22:17:38.630Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.967 34.794 1504.4617 23:19:45.32M 2015-10-06T22:17:38.830Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.968 34.794 1504.4629 23:19:45.52M 2015-10-06T22:17:39.040Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.968 34.795 1504.4634 23:19:45.72M 2015-10-06T22:17:39.240Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.969 34.795 1504.4651 23:19:45.92M 2015-10-06T22:17:39.445Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.970 34.796 1504.4658 23:19:46.14M 2015-10-06T22:17:39.665Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.970 34.796 1504.4656 23:19:46.34M 2015-10-06T22:17:39.850Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.970 34.795 1504.4657 23:19:46.55M 2015-10-06T22:17:40.055Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.969 34.795 1504.4644 23:19:46.73M 2015-10-06T22:17:40.260Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.969 34.795 1504.4634 23:19:46.93M 2015-10-06T22:17:40.460Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.968 34.795 1504.4636 23:19:47.15M 2015-10-06T22:17:40.660Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.968 34.795 1504.4629 23:19:47.35M 2015-10-06T22:17:40.877Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.968 34.794 1504.4623 23:19:47.55M 2015-10-06T22:17:41.077Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.967 34.794 1504.4619 23:19:47.75M 2015-10-06T22:17:41.270Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.967 34.794 1504.4608 23:19:47.95M 2015-10-06T22:17:41.475Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.967 34.793 1504.4618 23:19:48.17M 2015-10-06T22:17:41.725Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.967 34.794 1504.4611 23:19:48.37M 2015-10-06T22:17:41.880Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.967 34.793 1504.4620 23:19:48.61M 2015-10-06T22:17:42.085Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.967 34.794 1504.4618 23:19:48.76M 2015-10-06T22:17:42.285Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.962 34.789 1504.4553 23:19:48.96M 2015-10-06T22:17:42.490Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.961 34.789 1504.4541 23:19:49.18M 2015-10-06T22:17:42.690Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.960 34.788 1504.4523 23:19:49.38M 2015-10-06T22:17:42.895Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.960 34.788 1504.4515 23:19:49.58M 2015-10-06T22:17:43.100Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.959 34.788 1504.4514 23:19:49.78M 2015-10-06T22:17:43.300Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.958 34.787 1504.4507 23:19:50.00M 2015-10-06T22:17:43.505Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.958 34.786 1504.4509 23:19:50.20M 2015-10-06T22:17:43.710Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.957 34.785 1504.4500 23:19:50.40M 2015-10-06T22:17:43.910Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.965 34.792 1504.4584 23:19:50.59M 2015-10-06T22:17:44.130Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.965 34.793 1504.4587 23:19:50.79M 2015-10-06T22:17:44.317Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.966 34.795 1504.4550 23:19:51.03M 2015-10-06T22:17:44.520Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.957 34.787 1504.4449 23:19:51.21M 2015-10-06T22:17:44.756Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.953 34.784 1504.4398 23:19:51.41M 2015-10-06T22:17:44.925Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.954 34.784 1504.4406 23:19:51.61M 2015-10-06T22:17:45.130Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.954 34.784 1504.4408 23:19:51.81M 2015-10-06T22:17:45.330Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.958 34.788 1504.4452 23:19:52.03M 2015-10-06T22:17:45.535Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.959 34.789 1504.4460 23:19:52.23M 2015-10-06T22:17:45.740Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.959 34.789 1504.4467 23:19:52.42M 2015-10-06T22:17:45.940Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.958 34.788 1504.4448 23:19:52.62M 2015-10-06T22:17:46.145Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.960 34.790 1504.4480 23:19:52.82M 2015-10-06T22:17:46.345Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.961 34.790 1504.4489 23:19:53.04M 2015-10-06T22:17:46.550Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.961 34.790 1504.4484 23:19:53.24M 2015-10-06T22:17:46.795Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.960 34.790 1504.4479 23:19:53.44M 2015-10-06T22:17:46.955Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.961 34.790 1504.4482 23:19:53.68M 2015-10-06T22:17:47.155Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.961 34.791 1504.4492 23:19:53.84M 2015-10-06T22:17:47.360Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.962 34.791 1504.4504 23:19:54.05M 2015-10-06T22:17:47.565Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.962 34.791 1504.4512 23:19:54.25M 2015-10-06T22:17:47.770Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.962 34.790 1504.4517 23:19:54.45M 2015-10-06T22:17:47.970Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.961 34.790 1504.4514 23:19:54.65M 2015-10-06T22:17:48.175Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.965 34.793 1504.4557 23:19:54.85M 2015-10-06T22:17:48.375Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.967 34.795 1504.4574 23:19:55.07M 2015-10-06T22:17:48.595Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.968 34.796 1504.4587 23:19:55.27M 2015-10-06T22:17:48.785Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.967 34.795 1504.4573 23:19:55.48M 2015-10-06T22:17:48.996Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.966 34.794 1504.4565 23:19:55.67M 2015-10-06T22:17:49.190Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.965 34.794 1504.4557 23:19:55.87M 2015-10-06T22:17:49.395Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.964 34.793 1504.4546 23:19:56.09M 2015-10-06T22:17:49.595Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.965 34.793 1504.4561 23:19:56.29M 2015-10-06T22:17:49.795Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.962 34.790 1504.4535 23:19:56.48M 2015-10-06T22:17:50.000Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.961 34.789 1504.4523 23:19:56.68M 2015-10-06T22:17:50.205Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.960 34.788 1504.4526 23:19:56.88M 2015-10-06T22:17:50.405Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.960 34.788 1504.4520 23:19:57.10M 2015-10-06T22:17:50.610Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.959 34.787 1504.4512 23:19:57.30M 2015-10-06T22:17:50.810Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.958 34.786 1504.4506 23:19:57.50M 2015-10-06T22:17:51.015Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.957 34.785 1504.4506 23:19:57.70M 2015-10-06T22:17:51.220Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.957 34.785 1504.4497 23:19:57.90M 2015-10-06T22:17:51.436Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.957 34.785 1504.4503 23:19:58.11M 2015-10-06T22:17:51.625Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.958 34.786 1504.4517 23:19:58.31M 2015-10-06T22:17:51.830Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.958 34.786 1504.4523 23:19:58.51M 2015-10-06T22:17:52.030Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.957 34.784 1504.4504 23:19:58.71M 2015-10-06T22:17:52.235Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.957 34.784 1504.4503 23:19:58.91M 2015-10-06T22:17:52.435Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.957 34.784 1504.4503 23:19:59.13M 2015-10-06T22:17:52.636Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.956 34.784 1504.4508 23:19:59.33M 2015-10-06T22:17:52.846Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.956 34.784 1504.4507 23:19:59.53M 2015-10-06T22:17:53.066Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.956 34.784 1504.4512 23:19:59.73M 2015-10-06T22:17:53.251Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.956 34.784 1504.4501 23:19:59.94M 2015-10-06T22:17:53.477Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.956 34.784 1504.4501 23:20:00.15M 2015-10-06T22:17:53.655Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.958 34.785 1504.4519 23:20:00.34M 2015-10-06T22:17:53.861Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.964 34.791 1504.4591 23:20:00.54M 2015-10-06T22:17:54.060Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.965 34.792 1504.4604 23:20:00.74M 2015-10-06T22:17:54.276Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.966 34.792 1504.4607 23:20:00.94M 2015-10-06T22:17:54.471Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.966 34.792 1504.4611 23:20:01.16M 2015-10-06T22:17:54.671Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.965 34.792 1504.4608 23:20:01.36M 2015-10-06T22:17:54.871Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.966 34.792 1504.4609 23:20:01.56M 2015-10-06T22:17:55.081Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.965 34.791 1504.4602 23:20:01.76M 2015-10-06T22:17:55.276Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.966 34.793 1504.4613 23:20:01.96M 2015-10-06T22:17:55.486Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.967 34.793 1504.4623 23:20:02.17M 2015-10-06T22:17:55.686Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.965 34.791 1504.4611 23:20:02.37M 2015-10-06T22:17:55.886Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.964 34.790 1504.4607 23:20:02.57M 2015-10-06T22:17:56.116Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.964 34.790 1504.4601 23:20:02.77M 2015-10-06T22:17:56.296Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.963 34.789 1504.4596 23:20:02.97M 2015-10-06T22:17:56.496Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.963 34.789 1504.4591 23:20:03.19M 2015-10-06T22:17:56.701Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.962 34.789 1504.4579 23:20:03.39M 2015-10-06T22:17:56.906Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.962 34.788 1504.4569 23:20:03.59M 2015-10-06T22:17:57.106Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.960 34.787 1504.4543 23:20:03.79M 2015-10-06T22:17:57.311Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.960 34.786 1504.4545 23:20:04.00M 2015-10-06T22:17:57.531Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.960 34.786 1504.4553 23:20:04.20M 2015-10-06T22:17:57.716Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.960 34.786 1504.4572 23:20:04.42M 2015-10-06T22:17:57.921Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.961 34.787 1504.4583 23:20:04.60M 2015-10-06T22:17:58.121Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.959 34.785 1504.4559 23:20:04.80M 2015-10-06T22:17:58.326Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.960 34.786 1504.4570 23:20:05.02M 2015-10-06T22:17:58.526Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.956 34.782 1504.4534 23:20:05.22M 2015-10-06T22:17:58.731Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.956 34.782 1504.4528 23:20:05.42M 2015-10-06T22:17:58.931Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.956 34.782 1504.4536 23:20:05.62M 2015-10-06T22:17:59.136Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.956 34.782 1504.4539 23:20:05.81M 2015-10-06T22:17:59.341Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.960 34.788 1504.4542 23:20:06.04M 2015-10-06T22:17:59.541Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.958 34.786 1504.4512 23:20:06.23M 2015-10-06T22:17:59.746Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.958 34.786 1504.4501 23:20:06.43M 2015-10-06T22:17:59.951Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.958 34.786 1504.4493 23:20:06.63M