2015-10-06T22:16:00.196Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.953 34.780 1504.4457 23:18:06.84M 2015-10-06T22:16:00.366Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.953 34.780 1504.4462 23:18:07.06M 2015-10-06T22:16:00.566Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.952 34.780 1504.4452 23:18:07.26M 2015-10-06T22:16:00.771Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.952 34.780 1504.4449 23:18:07.45M 2015-10-06T22:16:00.976Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.952 34.780 1504.4443 23:18:07.65M 2015-10-06T22:16:01.181Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.952 34.780 1504.4440 23:18:07.85M 2015-10-06T22:16:01.397Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.952 34.780 1504.4441 23:18:08.07M 2015-10-06T22:16:01.586Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.953 34.781 1504.4449 23:18:08.29M 2015-10-06T22:16:01.786Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.953 34.781 1504.4454 23:18:08.47M 2015-10-06T22:16:01.991Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.953 34.781 1504.4458 23:18:08.67M 2015-10-06T22:16:02.196Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.953 34.781 1504.4462 23:18:08.87M 2015-10-06T22:16:02.396Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.954 34.781 1504.4469 23:18:09.09M 2015-10-06T22:16:02.596Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.954 34.781 1504.4470 23:18:09.29M 2015-10-06T22:16:02.801Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.954 34.782 1504.4470 23:18:09.48M 2015-10-06T22:16:03.006Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.954 34.782 1504.4470 23:18:09.68M 2015-10-06T22:16:03.211Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.955 34.782 1504.4474 23:18:09.88M 2015-10-06T22:16:03.411Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.955 34.782 1504.4475 23:18:10.10M 2015-10-06T22:16:03.616Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.955 34.783 1504.4480 23:18:10.30M 2015-10-06T22:16:03.821Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.955 34.783 1504.4482 23:18:10.50M 2015-10-06T22:16:04.021Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.956 34.784 1504.4486 23:18:10.70M 2015-10-06T22:16:04.221Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.956 34.784 1504.4485 23:18:10.90M 2015-10-06T22:16:04.426Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.955 34.783 1504.4480 23:18:11.11M 2015-10-06T22:16:04.631Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.955 34.783 1504.4475 23:18:11.31M 2015-10-06T22:16:04.831Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.955 34.783 1504.4475 23:18:11.51M 2015-10-06T22:16:05.036Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.955 34.783 1504.4473 23:18:11.71M 2015-10-06T22:16:05.241Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.955 34.782 1504.4471 23:18:11.91M 2015-10-06T22:16:05.446Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.955 34.782 1504.4469 23:18:12.13M 2015-10-06T22:16:05.641Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.955 34.783 1504.4470 23:18:12.33M 2015-10-06T22:16:05.866Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.955 34.783 1504.4468 23:18:12.53M 2015-10-06T22:16:06.051Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.954 34.782 1504.4457 23:18:12.74M 2015-10-06T22:16:06.256Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.954 34.782 1504.4445 23:18:12.93M 2015-10-06T22:16:06.456Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.954 34.782 1504.4447 23:18:13.15M 2015-10-06T22:16:06.661Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.954 34.782 1504.4458 23:18:13.34M 2015-10-06T22:16:06.861Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.954 34.782 1504.4463 23:18:13.54M 2015-10-06T22:16:07.066Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.954 34.782 1504.4465 23:18:13.74M 2015-10-06T22:16:07.271Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.954 34.782 1504.4462 23:18:13.94M 2015-10-06T22:16:07.471Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.954 34.782 1504.4468 23:18:14.16M 2015-10-06T22:16:07.671Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.954 34.782 1504.4469 23:18:14.36M 2015-10-06T22:16:07.876Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.955 34.782 1504.4467 23:18:14.56M 2015-10-06T22:16:08.081Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.955 34.782 1504.4469 23:18:14.75M 2015-10-06T22:16:08.286Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.955 34.783 1504.4469 23:18:14.96M 2015-10-06T22:16:08.486Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.955 34.783 1504.4467 23:18:15.17M 2015-10-06T22:16:08.686Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.955 34.783 1504.4470 23:18:15.37M 2015-10-06T22:16:08.891Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.955 34.783 1504.4474 23:18:15.57M 2015-10-06T22:16:09.096Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.956 34.784 1504.4479 23:18:15.77M 2015-10-06T22:16:09.301Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.956 34.784 1504.4482 23:18:15.97M 2015-10-06T22:16:09.501Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.956 34.784 1504.4479 23:18:16.19M 2015-10-06T22:16:09.706Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.956 34.784 1504.4481 23:18:16.39M 2015-10-06T22:16:09.906Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.956 34.784 1504.4485 23:18:16.59M 2015-10-06T22:16:10.111Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.956 34.784 1504.4497 23:18:16.78M 2015-10-06T22:16:10.331Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.956 34.784 1504.4504 23:18:17.00M 2015-10-06T22:16:10.516Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.956 34.784 1504.4502 23:18:17.22M 2015-10-06T22:16:10.721Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.956 34.784 1504.4504 23:18:17.40M 2015-10-06T22:16:10.921Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.957 34.784 1504.4497 23:18:17.60M 2015-10-06T22:16:11.126Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.957 34.784 1504.4504 23:18:17.80M 2015-10-06T22:16:11.331Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.956 34.784 1504.4498 23:18:18.02M 2015-10-06T22:16:11.531Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.956 34.784 1504.4491 23:18:18.22M 2015-10-06T22:16:11.736Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.785 1504.4490 23:18:18.42M 2015-10-06T22:16:11.941Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.957 34.784 1504.4500 23:18:18.62M 2015-10-06T22:16:12.141Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.954 34.781 1504.4464 23:18:18.82M 2015-10-06T22:16:12.346Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.953 34.781 1504.4459 23:18:19.04M 2015-10-06T22:16:12.546Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.954 34.781 1504.4471 23:18:19.23M 2015-10-06T22:16:12.751Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.953 34.781 1504.4474 23:18:19.43M 2015-10-06T22:16:12.956Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.953 34.780 1504.4467 23:18:19.63M 2015-10-06T22:16:13.156Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.952 34.780 1504.4457 23:18:19.83M 2015-10-06T22:16:13.356Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.951 34.779 1504.4452 23:18:20.05M 2015-10-06T22:16:13.566Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.950 34.778 1504.4449 23:18:20.25M 2015-10-06T22:16:13.766Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.950 34.778 1504.4432 23:18:20.45M 2015-10-06T22:16:13.966Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.950 34.778 1504.4423 23:18:20.65M 2015-10-06T22:16:14.171Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.951 34.779 1504.4423 23:18:20.85M 2015-10-06T22:16:14.376Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.951 34.779 1504.4427 23:18:21.06M 2015-10-06T22:16:14.576Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.950 34.779 1504.4423 23:18:21.26M 2015-10-06T22:16:14.802Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.950 34.779 1504.4421 23:18:21.46M 2015-10-06T22:16:14.981Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.950 34.779 1504.4415 23:18:21.68M 2015-10-06T22:16:15.186Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.951 34.780 1504.4420 23:18:21.86M 2015-10-06T22:16:15.391Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.951 34.780 1504.4427 23:18:22.08M 2015-10-06T22:16:15.591Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.951 34.780 1504.4425 23:18:22.28M 2015-10-06T22:16:15.796Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.952 34.780 1504.4432 23:18:22.48M 2015-10-06T22:16:15.996Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.953 34.781 1504.4445 23:18:22.68M 2015-10-06T22:16:16.237Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.954 34.782 1504.4456 23:18:22.87M 2015-10-06T22:16:16.436Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.955 34.783 1504.4467 23:18:23.09M 2015-10-06T22:16:16.611Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.955 34.783 1504.4471 23:18:23.29M 2015-10-06T22:16:16.836Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.956 34.784 1504.4487 23:18:23.49M 2015-10-06T22:16:17.016Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.956 34.783 1504.4503 23:18:23.69M 2015-10-06T22:16:17.216Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.956 34.783 1504.4507 23:18:23.89M 2015-10-06T22:16:17.416Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.956 34.783 1504.4514 23:18:24.11M 2015-10-06T22:16:17.621Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.956 34.783 1504.4524 23:18:24.31M 2015-10-06T22:16:17.826Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.957 34.783 1504.4528 23:18:24.50M 2015-10-06T22:16:18.031Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.957 34.783 1504.4521 23:18:24.71M 2015-10-06T22:16:18.231Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.956 34.782 1504.4525 23:18:24.91M 2015-10-06T22:16:18.436Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.955 34.781 1504.4515 23:18:25.13M 2015-10-06T22:16:18.636Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.954 34.780 1504.4497 23:18:25.32M 2015-10-06T22:16:18.841Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.953 34.779 1504.4481 23:18:25.52M 2015-10-06T22:16:19.046Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.954 34.781 1504.4485 23:18:25.72M 2015-10-06T22:16:19.266Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.965 34.791 1504.4601 23:18:25.92M 2015-10-06T22:16:19.476Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.962 34.789 1504.4570 23:18:26.16M 2015-10-06T22:16:19.656Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.961 34.787 1504.4553 23:18:26.34M 2015-10-06T22:16:19.856Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.958 34.785 1504.4509 23:18:26.54M 2015-10-06T22:16:20.056Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.957 34.785 1504.4502 23:18:26.74M 2015-10-06T22:16:20.261Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.957 34.785 1504.4493 23:18:26.93M 2015-10-06T22:16:20.466Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.957 34.785 1504.4497 23:18:27.15M 2015-10-06T22:16:20.671Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.957 34.785 1504.4493 23:18:27.35M 2015-10-06T22:16:20.871Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.956 34.784 1504.4489 23:18:27.55M 2015-10-06T22:16:21.076Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.956 34.783 1504.4485 23:18:27.75M 2015-10-06T22:16:21.276Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.956 34.783 1504.4485 23:18:27.95M 2015-10-06T22:16:21.481Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.956 34.783 1504.4486 23:18:28.17M 2015-10-06T22:16:21.687Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.955 34.783 1504.4498 23:18:28.37M 2015-10-06T22:16:21.887Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.955 34.782 1504.4495 23:18:28.57M 2015-10-06T22:16:22.087Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.954 34.781 1504.4493 23:18:28.76M 2015-10-06T22:16:22.317Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.953 34.780 1504.4490 23:18:28.96M 2015-10-06T22:16:22.497Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.952 34.779 1504.4485 23:18:29.18M 2015-10-06T22:16:22.697Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.952 34.779 1504.4475 23:18:29.38M 2015-10-06T22:16:22.901Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.951 34.779 1504.4464 23:18:29.58M 2015-10-06T22:16:23.107Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.952 34.779 1504.4469 23:18:29.78M 2015-10-06T22:16:23.307Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.952 34.779 1504.4469 23:18:30.00M 2015-10-06T22:16:23.512Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.952 34.779 1504.4457 23:18:30.20M 2015-10-06T22:16:23.732Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.951 34.779 1504.4447 23:18:30.40M 2015-10-06T22:16:23.919Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.952 34.780 1504.4449 23:18:30.61M 2015-10-06T22:16:24.122Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.953 34.780 1504.4454 23:18:30.80M 2015-10-06T22:16:24.322Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.953 34.780 1504.4463 23:18:31.01M 2015-10-06T22:16:24.557Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.953 34.780 1504.4469 23:18:31.21M 2015-10-06T22:16:24.727Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.952 34.780 1504.4453 23:18:31.41M 2015-10-06T22:16:24.932Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.952 34.780 1504.4449 23:18:31.61M 2015-10-06T22:16:25.137Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.952 34.781 1504.4446 23:18:31.81M 2015-10-06T22:16:25.337Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.952 34.780 1504.4441 23:18:32.03M 2015-10-06T22:16:25.542Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.952 34.780 1504.4429 23:18:32.23M 2015-10-06T22:16:25.742Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.951 34.780 1504.4426 23:18:32.43M 2015-10-06T22:16:25.947Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.951 34.779 1504.4423 23:18:32.63M 2015-10-06T22:16:26.152Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.949 34.777 1504.4407 23:18:32.83M 2015-10-06T22:16:26.352Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.948 34.776 1504.4404 23:18:33.04M 2015-10-06T22:16:26.557Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.948 34.775 1504.4404 23:18:33.24M 2015-10-06T22:16:26.757Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.951 34.779 1504.4446 23:18:33.44M 2015-10-06T22:16:26.962Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.952 34.779 1504.4451 23:18:33.64M 2015-10-06T22:16:27.167Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.952 34.779 1504.4452 23:18:33.84M 2015-10-06T22:16:27.367Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.952 34.779 1504.4460 23:18:34.06M 2015-10-06T22:16:27.572Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.952 34.779 1504.4460 23:18:34.26M 2015-10-06T22:16:27.772Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.952 34.779 1504.4456 23:18:34.46M 2015-10-06T22:16:27.977Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.953 34.780 1504.4458 23:18:34.65M 2015-10-06T22:16:28.197Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.953 34.781 1504.4464 23:18:34.86M 2015-10-06T22:16:28.382Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.953 34.780 1504.4453 23:18:35.09M 2015-10-06T22:16:28.587Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.952 34.780 1504.4448 23:18:35.27M 2015-10-06T22:16:28.792Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.952 34.780 1504.4442 23:18:35.47M 2015-10-06T22:16:28.992Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.952 34.780 1504.4436 23:18:35.67M 2015-10-06T22:16:29.197Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.952 34.780 1504.4432 23:18:35.87M 2015-10-06T22:16:29.397Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.952 34.781 1504.4434 23:18:36.09M 2015-10-06T22:16:29.636Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.953 34.781 1504.4426 23:18:36.29M 2015-10-06T22:16:29.807Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.953 34.782 1504.4432 23:18:36.49M 2015-10-06T22:16:30.007Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.954 34.782 1504.4441 23:18:36.69M 2015-10-06T22:16:30.212Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.955 34.784 1504.4454 23:18:36.89M 2015-10-06T22:16:30.412Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.956 34.785 1504.4459 23:18:37.10M 2015-10-06T22:16:30.612Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.957 34.786 1504.4475 23:18:37.30M 2015-10-06T22:16:30.822Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.958 34.787 1504.4487 23:18:37.50M 2015-10-06T22:16:31.022Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.959 34.787 1504.4504 23:18:37.70M 2015-10-06T22:16:31.222Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.961 34.789 1504.4525 23:18:37.90M 2015-10-06T22:16:31.432Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.962 34.789 1504.4543 23:18:38.12M 2015-10-06T22:16:31.632Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.963 34.790 1504.4556 23:18:38.32M 2015-10-06T22:16:31.837Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.964 34.791 1504.4581 23:18:38.52M 2015-10-06T22:16:32.037Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.965 34.793 1504.4567 23:18:38.72M 2015-10-06T22:16:32.242Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.966 34.793 1504.4573 23:18:38.92M 2015-10-06T22:16:32.447Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.966 34.794 1504.4584 23:18:39.13M 2015-10-06T22:16:32.667Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.966 34.794 1504.4579 23:18:39.33M 2015-10-06T22:16:32.852Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.966 34.795 1504.4573 23:18:39.55M 2015-10-06T22:16:33.052Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.966 34.795 1504.4567 23:18:39.73M 2015-10-06T22:16:33.252Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.965 34.794 1504.4557 23:18:39.93M 2015-10-06T22:16:33.457Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.965 34.793 1504.4550 23:18:40.15M 2015-10-06T22:16:33.662Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.964 34.793 1504.4545 23:18:40.34M 2015-10-06T22:16:33.867Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.964 34.792 1504.4543 23:18:40.54M 2015-10-06T22:16:34.072Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.963 34.791 1504.4542 23:18:40.74M 2015-10-06T22:16:34.267Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.963 34.791 1504.4535 23:18:40.95M 2015-10-06T22:16:34.477Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.962 34.790 1504.4536 23:18:41.16M 2015-10-06T22:16:34.679Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.962 34.790 1504.4545 23:18:41.36M 2015-10-06T22:16:34.882Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.962 34.790 1504.4557 23:18:41.56M 2015-10-06T22:16:35.087Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.962 34.790 1504.4563 23:18:41.76M 2015-10-06T22:16:35.287Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.962 34.789 1504.4552 23:18:41.96M 2015-10-06T22:16:35.487Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.962 34.790 1504.4563 23:18:42.18M 2015-10-06T22:16:35.692Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.963 34.790 1504.4568 23:18:42.38M 2015-10-06T22:16:35.897Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.963 34.790 1504.4567 23:18:42.58M 2015-10-06T22:16:36.097Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.963 34.790 1504.4567 23:18:42.78M 2015-10-06T22:16:36.302Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.963 34.790 1504.4564 23:18:42.97M 2015-10-06T22:16:36.507Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.963 34.790 1504.4557 23:18:43.19M 2015-10-06T22:16:36.707Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.963 34.791 1504.4564 23:18:43.39M 2015-10-06T22:16:36.907Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.963 34.791 1504.4562 23:18:43.59M 2015-10-06T22:16:37.132Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.963 34.790 1504.4552 23:18:43.79M 2015-10-06T22:16:37.319Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.962 34.790 1504.4550 23:18:44.03M 2015-10-06T22:16:37.518Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.962 34.790 1504.4537 23:18:44.21M 2015-10-06T22:16:37.727Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.962 34.790 1504.4529 23:18:44.41M 2015-10-06T22:16:37.927Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.961 34.790 1504.4515 23:18:44.61M 2015-10-06T22:16:38.127Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.961 34.789 1504.4515 23:18:44.81M 2015-10-06T22:16:38.332Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.961 34.789 1504.4510 23:18:45.02M 2015-10-06T22:16:38.532Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.960 34.788 1504.4507 23:18:45.22M 2015-10-06T22:16:38.737Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.959 34.788 1504.4500 23:18:45.42M 2015-10-06T22:16:38.937Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.958 34.787 1504.4493 23:18:45.62M 2015-10-06T22:16:39.142Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.958 34.786 1504.4493 23:18:45.82M 2015-10-06T22:16:39.347Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.958 34.786 1504.4502 23:18:46.04M 2015-10-06T22:16:39.552Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.958 34.786 1504.4517 23:18:46.24M 2015-10-06T22:16:39.752Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.958 34.785 1504.4512 23:18:46.44M 2015-10-06T22:16:39.959Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.958 34.785 1504.4526 23:18:46.64M 2015-10-06T22:16:40.162Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.959 34.786 1504.4523 23:18:46.83M 2015-10-06T22:16:40.362Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.958 34.785 1504.4523 23:18:47.06M 2015-10-06T22:16:40.567Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.958 34.785 1504.4521 23:18:47.25M 2015-10-06T22:16:40.772Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.958 34.785 1504.4530 23:18:47.45M 2015-10-06T22:16:40.972Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.958 34.785 1504.4525 23:18:47.65M 2015-10-06T22:16:41.172Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.958 34.785 1504.4521 23:18:47.85M 2015-10-06T22:16:41.377Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.958 34.785 1504.4530 23:18:48.07M 2015-10-06T22:16:41.598Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.959 34.785 1504.4531 23:18:48.27M 2015-10-06T22:16:41.782Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.959 34.785 1504.4539 23:18:48.48M 2015-10-06T22:16:41.987Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.959 34.785 1504.4547 23:18:48.66M 2015-10-06T22:16:42.192Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.960 34.786 1504.4548 23:18:48.87M 2015-10-06T22:16:42.392Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.960 34.786 1504.4541 23:18:49.08M 2015-10-06T22:16:42.599Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.960 34.786 1504.4537 23:18:49.28M 2015-10-06T22:16:42.798Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.959 34.786 1504.4526 23:18:49.48M 2015-10-06T22:16:43.003Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.959 34.786 1504.4519 23:18:49.68M 2015-10-06T22:16:43.203Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.959 34.786 1504.4523 23:18:49.88M 2015-10-06T22:16:43.403Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.959 34.786 1504.4524 23:18:50.10M 2015-10-06T22:16:43.613Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.960 34.787 1504.4531 23:18:50.29M 2015-10-06T22:16:43.812Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.960 34.787 1504.4534 23:18:50.50M 2015-10-06T22:16:44.018Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.960 34.787 1504.4530 23:18:50.69M 2015-10-06T22:16:44.236Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.960 34.787 1504.4534 23:18:50.89M 2015-10-06T22:16:44.436Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.960 34.787 1504.4536 23:18:51.11M 2015-10-06T22:16:44.622Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.960 34.787 1504.4537 23:18:51.31M 2015-10-06T22:16:44.828Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.960 34.787 1504.4539 23:18:51.51M 2015-10-06T22:16:45.032Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.960 34.787 1504.4532 23:18:51.71M 2015-10-06T22:16:45.239Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.959 34.787 1504.4520 23:18:51.91M 2015-10-06T22:16:45.438Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.959 34.787 1504.4518 23:18:52.13M 2015-10-06T22:16:45.640Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.959 34.786 1504.4524 23:18:52.33M 2015-10-06T22:16:45.848Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.959 34.787 1504.4529 23:18:52.52M 2015-10-06T22:16:46.068Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.959 34.787 1504.4535 23:18:52.73M 2015-10-06T22:16:46.253Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.959 34.787 1504.4535 23:18:52.94M 2015-10-06T22:16:46.453Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.959 34.786 1504.4539 23:18:53.14M 2015-10-06T22:16:46.658Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.959 34.786 1504.4545 23:18:53.34M 2015-10-06T22:16:46.858Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.959 34.786 1504.4542 23:18:53.54M 2015-10-06T22:16:47.063Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.959 34.786 1504.4554 23:18:53.74M 2015-10-06T22:16:47.268Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.959 34.786 1504.4561 23:18:53.94M 2015-10-06T22:16:47.468Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.959 34.786 1504.4567 23:18:54.16M 2015-10-06T22:16:47.673Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.959 34.786 1504.4562 23:18:54.36M 2015-10-06T22:16:47.873Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.960 34.786 1504.4564 23:18:54.56M 2015-10-06T22:16:48.078Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.960 34.786 1504.4570 23:18:54.76M 2015-10-06T22:16:48.283Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.960 34.785 1504.4567 23:18:54.95M 2015-10-06T22:16:48.479Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.964 34.790 1504.4622 23:18:55.17M 2015-10-06T22:16:48.688Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.964 34.790 1504.4619 23:18:55.37M 2015-10-06T22:16:48.912Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.964 34.789 1504.4613 23:18:55.57M 2015-10-06T22:16:49.093Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.964 34.789 1504.4615 23:18:55.77M 2015-10-06T22:16:49.298Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.964 34.790 1504.4612 23:18:55.97M 2015-10-06T22:16:49.498Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.964 34.790 1504.4603 23:18:56.19M 2015-10-06T22:16:49.703Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.964 34.790 1504.4596 23:18:56.39M 2015-10-06T22:16:49.908Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.964 34.790 1504.4600 23:18:56.59M 2015-10-06T22:16:50.108Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.963 34.789 1504.4592 23:18:56.79M 2015-10-06T22:16:50.313Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.963 34.789 1504.4583 23:18:57.00M 2015-10-06T22:16:50.528Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.963 34.789 1504.4583 23:18:57.20M 2015-10-06T22:16:50.718Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.962 34.789 1504.4569 23:18:57.42M 2015-10-06T22:16:50.921Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.962 34.789 1504.4567 23:18:57.60M 2015-10-06T22:16:51.123Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.962 34.789 1504.4561 23:18:57.80M 2015-10-06T22:16:51.328Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.961 34.788 1504.4569 23:18:58.02M 2015-10-06T22:16:51.528Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.953 34.780 1504.4474 23:18:58.22M 2015-10-06T22:16:51.728Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.940 34.768 1504.4332 23:18:58.42M 2015-10-06T22:16:51.938Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.939 34.767 1504.4323 23:18:58.61M 2015-10-06T22:16:52.138Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.938 34.766 1504.4316 23:18:58.82M 2015-10-06T22:16:52.343Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.937 34.765 1504.4298 23:18:59.03M 2015-10-06T22:16:52.548Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.936 34.765 1504.4277 23:18:59.23M 2015-10-06T22:16:52.748Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.958 34.785 1504.4514 23:18:59.43M 2015-10-06T22:16:52.953Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.958 34.785 1504.4506 23:18:59.63M 2015-10-06T22:16:53.153Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.785 1504.4506 23:18:59.83M 2015-10-06T22:16:53.358Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.958 34.785 1504.4508 23:19:00.05M 2015-10-06T22:16:53.561Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.958 34.785 1504.4503 23:19:00.25M 2015-10-06T22:16:53.763Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.958 34.786 1504.4509 23:19:00.45M 2015-10-06T22:16:53.963Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.958 34.786 1504.4508 23:19:00.64M 2015-10-06T22:16:54.168Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.959 34.787 1504.4514 23:19:00.84M 2015-10-06T22:16:54.373Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.959 34.787 1504.4510 23:19:01.06M 2015-10-06T22:16:54.573Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.959 34.787 1504.4515 23:19:01.26M 2015-10-06T22:16:54.778Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.959 34.787 1504.4517 23:19:01.46M 2015-10-06T22:16:55.001Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.959 34.788 1504.4520 23:19:01.66M 2015-10-06T22:16:55.183Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.960 34.788 1504.4524 23:19:01.88M 2015-10-06T22:16:55.388Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.961 34.789 1504.4531 23:19:02.08M 2015-10-06T22:16:55.588Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.961 34.787 1504.4578 23:19:02.28M 2015-10-06T22:16:55.793Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.961 34.787 1504.4581 23:19:02.48M 2015-10-06T22:16:55.998Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.962 34.788 1504.4585 23:19:02.68M 2015-10-06T22:16:56.200Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.962 34.788 1504.4590 23:19:02.88M 2015-10-06T22:16:56.399Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.962 34.789 1504.4587 23:19:03.09M 2015-10-06T22:16:56.603Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.962 34.788 1504.4586 23:19:03.29M 2015-10-06T22:16:56.808Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.962 34.791 1504.4506 23:19:03.49M 2015-10-06T22:16:57.008Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.961 34.791 1504.4491 23:19:03.69M 2015-10-06T22:16:57.213Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.960 34.790 1504.4473 23:19:03.89M 2015-10-06T22:16:57.413Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.960 34.790 1504.4463 23:19:04.11M 2015-10-06T22:16:57.623Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.959 34.790 1504.4453 23:19:04.30M 2015-10-06T22:16:57.823Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.959 34.790 1504.4460 23:19:04.51M 2015-10-06T22:16:58.023Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.959 34.789 1504.4458 23:19:04.70M 2015-10-06T22:16:58.228Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.959 34.789 1504.4448 23:19:04.90M 2015-10-06T22:16:58.433Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.958 34.788 1504.4446 23:19:05.12M 2015-10-06T22:16:58.633Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.958 34.788 1504.4448 23:19:05.32M 2015-10-06T22:16:58.841Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.957 34.787 1504.4451 23:19:05.52M 2015-10-06T22:16:59.039Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.957 34.787 1504.4452 23:19:05.72M 2015-10-06T22:16:59.243Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.958 34.787 1504.4452 23:19:05.92M 2015-10-06T22:16:59.463Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.958 34.788 1504.4467 23:19:06.14M 2015-10-06T22:16:59.648Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.959 34.788 1504.4476 23:19:06.35M 2015-10-06T22:16:59.853Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.959 34.786 1504.4530 23:19:06.53M