2015-10-06T22:15:00.063Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.961 34.789 1504.4541 23:17:06.74M 2015-10-06T22:15:00.268Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.961 34.788 1504.4543 23:17:06.94M 2015-10-06T22:15:00.473Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.960 34.787 1504.4540 23:17:07.16M 2015-10-06T22:15:00.678Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.959 34.786 1504.4550 23:17:07.36M 2015-10-06T22:15:00.880Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.959 34.786 1504.4542 23:17:07.56M 2015-10-06T22:15:01.083Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.959 34.786 1504.4537 23:17:07.75M 2015-10-06T22:15:01.283Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.958 34.785 1504.4530 23:17:07.95M 2015-10-06T22:15:01.488Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.958 34.785 1504.4525 23:17:08.17M 2015-10-06T22:15:01.688Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.958 34.785 1504.4525 23:17:08.37M 2015-10-06T22:15:01.893Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.950 34.777 1504.4441 23:17:08.57M 2015-10-06T22:15:02.115Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.951 34.778 1504.4443 23:17:08.77M 2015-10-06T22:15:02.303Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.951 34.779 1504.4449 23:17:08.97M 2015-10-06T22:15:02.503Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.949 34.777 1504.4421 23:17:09.19M 2015-10-06T22:15:02.708Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.949 34.776 1504.4418 23:17:09.39M 2015-10-06T22:15:02.908Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.955 34.782 1504.4481 23:17:09.59M 2015-10-06T22:15:03.113Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.956 34.783 1504.4489 23:17:09.78M 2015-10-06T22:15:03.328Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.956 34.784 1504.4473 23:17:10.00M 2015-10-06T22:15:03.520Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.957 34.785 1504.4470 23:17:10.22M 2015-10-06T22:15:03.723Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.962 34.791 1504.4531 23:17:10.40M 2015-10-06T22:15:03.923Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.960 34.788 1504.4502 23:17:10.60M 2015-10-06T22:15:04.156Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.960 34.788 1504.4507 23:17:10.80M 2015-10-06T22:15:04.333Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.959 34.787 1504.4509 23:17:11.02M 2015-10-06T22:15:04.533Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.959 34.787 1504.4508 23:17:11.22M 2015-10-06T22:15:04.738Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.959 34.787 1504.4513 23:17:11.42M 2015-10-06T22:15:04.943Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.959 34.786 1504.4514 23:17:11.62M 2015-10-06T22:15:05.143Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.958 34.786 1504.4509 23:17:11.82M 2015-10-06T22:15:05.343Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.957 34.785 1504.4501 23:17:12.03M 2015-10-06T22:15:05.548Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.957 34.785 1504.4502 23:17:12.23M 2015-10-06T22:15:05.753Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.957 34.785 1504.4502 23:17:12.43M 2015-10-06T22:15:05.953Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.952 34.779 1504.4435 23:17:12.63M 2015-10-06T22:15:06.160Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.951 34.778 1504.4423 23:17:12.83M 2015-10-06T22:15:06.358Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.950 34.778 1504.4415 23:17:13.05M 2015-10-06T22:15:06.563Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.949 34.777 1504.4410 23:17:13.25M 2015-10-06T22:15:06.768Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.949 34.777 1504.4412 23:17:13.45M 2015-10-06T22:15:06.973Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.950 34.777 1504.4423 23:17:13.65M 2015-10-06T22:15:07.173Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.949 34.777 1504.4423 23:17:13.85M 2015-10-06T22:15:07.378Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.949 34.777 1504.4415 23:17:14.06M 2015-10-06T22:15:07.583Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.949 34.777 1504.4412 23:17:14.26M 2015-10-06T22:15:07.801Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.958 34.785 1504.4510 23:17:14.46M 2015-10-06T22:15:07.988Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.959 34.786 1504.4525 23:17:14.68M 2015-10-06T22:15:08.188Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.961 34.788 1504.4543 23:17:14.86M 2015-10-06T22:15:08.388Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.961 34.788 1504.4551 23:17:15.08M 2015-10-06T22:15:08.593Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.961 34.788 1504.4563 23:17:15.28M 2015-10-06T22:15:08.801Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.961 34.788 1504.4572 23:17:15.48M 2015-10-06T22:15:08.999Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.961 34.787 1504.4572 23:17:15.67M 2015-10-06T22:15:09.203Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.961 34.787 1504.4573 23:17:15.87M 2015-10-06T22:15:09.403Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.960 34.786 1504.4574 23:17:16.09M 2015-10-06T22:15:09.608Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.960 34.786 1504.4572 23:17:16.29M 2015-10-06T22:15:09.808Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.960 34.786 1504.4569 23:17:16.49M 2015-10-06T22:15:10.013Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.960 34.786 1504.4573 23:17:16.69M 2015-10-06T22:15:10.213Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.960 34.786 1504.4578 23:17:16.89M 2015-10-06T22:15:10.423Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.960 34.785 1504.4579 23:17:17.11M 2015-10-06T22:15:10.623Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.960 34.786 1504.4579 23:17:17.31M 2015-10-06T22:15:10.828Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.960 34.786 1504.4585 23:17:17.51M 2015-10-06T22:15:11.028Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.960 34.785 1504.4581 23:17:17.71M 2015-10-06T22:15:11.233Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.960 34.785 1504.4579 23:17:17.90M 2015-10-06T22:15:11.440Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.959 34.785 1504.4569 23:17:18.12M 2015-10-06T22:15:11.639Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.959 34.785 1504.4551 23:17:18.32M 2015-10-06T22:15:11.843Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.958 34.785 1504.4542 23:17:18.52M 2015-10-06T22:15:12.043Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.958 34.784 1504.4541 23:17:18.72M 2015-10-06T22:15:12.264Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.958 34.784 1504.4539 23:17:18.92M 2015-10-06T22:15:12.449Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.958 34.785 1504.4540 23:17:19.15M 2015-10-06T22:15:12.654Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.958 34.784 1504.4535 23:17:19.33M 2015-10-06T22:15:12.859Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.958 34.785 1504.4541 23:17:19.53M 2015-10-06T22:15:13.064Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.958 34.784 1504.4542 23:17:19.73M 2015-10-06T22:15:13.264Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.958 34.784 1504.4534 23:17:19.93M 2015-10-06T22:15:13.469Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.958 34.784 1504.4517 23:17:20.15M 2015-10-06T22:15:13.669Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.958 34.784 1504.4517 23:17:20.35M 2015-10-06T22:15:13.869Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.957 34.784 1504.4514 23:17:20.55M 2015-10-06T22:15:14.074Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.957 34.784 1504.4506 23:17:20.75M 2015-10-06T22:15:14.279Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.956 34.783 1504.4506 23:17:20.95M 2015-10-06T22:15:14.484Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.956 34.783 1504.4496 23:17:21.17M 2015-10-06T22:15:14.689Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.955 34.782 1504.4486 23:17:21.37M 2015-10-06T22:15:14.889Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.954 34.781 1504.4480 23:17:21.57M 2015-10-06T22:15:15.089Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.954 34.781 1504.4476 23:17:21.77M 2015-10-06T22:15:15.294Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.954 34.781 1504.4470 23:17:21.96M 2015-10-06T22:15:15.499Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.953 34.781 1504.4468 23:17:22.18M 2015-10-06T22:15:15.704Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.954 34.781 1504.4469 23:17:22.38M 2015-10-06T22:15:15.904Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.954 34.781 1504.4462 23:17:22.58M 2015-10-06T22:15:16.104Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.954 34.781 1504.4465 23:17:22.78M 2015-10-06T22:15:16.309Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.954 34.781 1504.4460 23:17:23.00M 2015-10-06T22:15:16.514Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.954 34.782 1504.4464 23:17:23.20M 2015-10-06T22:15:16.734Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.954 34.782 1504.4475 23:17:23.40M 2015-10-06T22:15:16.919Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.954 34.782 1504.4470 23:17:23.61M 2015-10-06T22:15:17.119Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.955 34.783 1504.4484 23:17:23.80M 2015-10-06T22:15:17.324Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.956 34.784 1504.4481 23:17:24.01M 2015-10-06T22:15:17.529Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.956 34.784 1504.4481 23:17:24.21M 2015-10-06T22:15:17.729Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.957 34.785 1504.4480 23:17:24.41M 2015-10-06T22:15:17.929Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.958 34.786 1504.4492 23:17:24.61M 2015-10-06T22:15:18.139Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.959 34.785 1504.4546 23:17:24.81M 2015-10-06T22:15:18.339Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.959 34.786 1504.4561 23:17:25.03M 2015-10-06T22:15:18.544Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.959 34.785 1504.4565 23:17:25.23M 2015-10-06T22:15:18.749Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.959 34.784 1504.4564 23:17:25.43M 2015-10-06T22:15:18.949Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.959 34.784 1504.4583 23:17:25.63M 2015-10-06T22:15:19.149Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.958 34.783 1504.4585 23:17:25.83M 2015-10-06T22:15:19.354Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.958 34.783 1504.4576 23:17:26.04M 2015-10-06T22:15:19.554Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.957 34.782 1504.4572 23:17:26.24M 2015-10-06T22:15:19.764Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.957 34.782 1504.4558 23:17:26.44M 2015-10-06T22:15:19.964Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.956 34.782 1504.4550 23:17:26.64M 2015-10-06T22:15:20.164Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.960 34.785 1504.4589 23:17:26.84M 2015-10-06T22:15:20.397Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.961 34.786 1504.4590 23:17:27.06M 2015-10-06T22:15:20.574Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.961 34.787 1504.4587 23:17:27.26M 2015-10-06T22:15:20.774Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.959 34.785 1504.4551 23:17:27.46M 2015-10-06T22:15:20.979Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.958 34.784 1504.4539 23:17:27.65M 2015-10-06T22:15:21.199Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.957 34.784 1504.4530 23:17:27.85M 2015-10-06T22:15:21.384Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.957 34.784 1504.4521 23:17:28.09M 2015-10-06T22:15:21.589Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.957 34.784 1504.4519 23:17:28.27M 2015-10-06T22:15:21.794Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.784 1504.4504 23:17:28.47M 2015-10-06T22:15:21.994Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.957 34.784 1504.4492 23:17:28.67M 2015-10-06T22:15:22.194Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.957 34.785 1504.4492 23:17:28.87M 2015-10-06T22:15:22.404Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.960 34.787 1504.4513 23:17:29.09M 2015-10-06T22:15:22.604Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.963 34.790 1504.4541 23:17:29.29M 2015-10-06T22:15:22.804Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.959 34.787 1504.4507 23:17:29.48M 2015-10-06T22:15:23.009Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.957 34.785 1504.4493 23:17:29.68M 2015-10-06T22:15:23.209Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.955 34.782 1504.4465 23:17:29.88M 2015-10-06T22:15:23.414Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.954 34.782 1504.4464 23:17:30.10M 2015-10-06T22:15:23.619Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.954 34.782 1504.4464 23:17:30.30M 2015-10-06T22:15:23.819Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.955 34.783 1504.4478 23:17:30.50M 2015-10-06T22:15:24.024Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.955 34.783 1504.4476 23:17:30.70M 2015-10-06T22:15:24.224Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.785 1504.4495 23:17:30.90M 2015-10-06T22:15:24.429Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.785 1504.4498 23:17:31.11M 2015-10-06T22:15:24.679Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.957 34.785 1504.4507 23:17:31.32M 2015-10-06T22:15:24.839Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.959 34.786 1504.4523 23:17:31.56M 2015-10-06T22:15:25.039Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.959 34.786 1504.4528 23:17:31.72M 2015-10-06T22:15:25.240Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.959 34.786 1504.4537 23:17:31.91M 2015-10-06T22:15:25.444Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.959 34.785 1504.4542 23:17:32.13M 2015-10-06T22:15:25.664Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.958 34.785 1504.4535 23:17:32.33M 2015-10-06T22:15:25.849Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.957 34.784 1504.4520 23:17:32.55M 2015-10-06T22:15:26.054Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.957 34.784 1504.4518 23:17:32.73M 2015-10-06T22:15:26.259Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.957 34.784 1504.4514 23:17:32.93M 2015-10-06T22:15:26.459Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.957 34.785 1504.4506 23:17:33.15M 2015-10-06T22:15:26.664Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.957 34.784 1504.4493 23:17:33.35M 2015-10-06T22:15:26.864Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.956 34.782 1504.4548 23:17:33.55M 2015-10-06T22:15:27.069Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.955 34.781 1504.4548 23:17:33.74M 2015-10-06T22:15:27.274Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.955 34.781 1504.4547 23:17:33.94M 2015-10-06T22:15:27.474Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.955 34.780 1504.4541 23:17:34.16M 2015-10-06T22:15:27.679Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.954 34.779 1504.4528 23:17:34.36M 2015-10-06T22:15:27.884Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.954 34.779 1504.4526 23:17:34.56M 2015-10-06T22:15:28.084Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.954 34.779 1504.4539 23:17:34.76M 2015-10-06T22:15:28.289Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.954 34.779 1504.4542 23:17:34.96M 2015-10-06T22:15:28.489Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.954 34.779 1504.4536 23:17:35.18M 2015-10-06T22:15:28.694Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.954 34.779 1504.4532 23:17:35.37M 2015-10-06T22:15:28.894Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.955 34.780 1504.4535 23:17:35.58M 2015-10-06T22:15:29.099Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.955 34.780 1504.4525 23:17:35.77M 2015-10-06T22:15:29.304Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.955 34.781 1504.4517 23:17:35.97M 2015-10-06T22:15:29.504Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.954 34.781 1504.4502 23:17:36.19M 2015-10-06T22:15:29.709Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.955 34.781 1504.4500 23:17:36.39M 2015-10-06T22:15:29.914Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.955 34.782 1504.4496 23:17:36.59M 2015-10-06T22:15:30.134Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.956 34.784 1504.4492 23:17:36.79M 2015-10-06T22:15:30.356Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.956 34.784 1504.4486 23:17:37.02M 2015-10-06T22:15:30.520Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.951 34.779 1504.4424 23:17:37.21M 2015-10-06T22:15:30.724Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.951 34.779 1504.4427 23:17:37.40M 2015-10-06T22:15:30.924Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.951 34.779 1504.4425 23:17:37.60M 2015-10-06T22:15:31.129Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.951 34.779 1504.4424 23:17:37.80M 2015-10-06T22:15:31.334Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.951 34.780 1504.4420 23:17:38.02M 2015-10-06T22:15:31.534Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.951 34.779 1504.4415 23:17:38.22M 2015-10-06T22:15:31.739Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.951 34.779 1504.4430 23:17:38.42M 2015-10-06T22:15:31.944Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.952 34.780 1504.4435 23:17:38.62M 2015-10-06T22:15:32.144Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.953 34.780 1504.4449 23:17:38.82M 2015-10-06T22:15:32.349Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.953 34.781 1504.4464 23:17:39.04M 2015-10-06T22:15:32.549Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.954 34.782 1504.4465 23:17:39.24M 2015-10-06T22:15:32.754Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.953 34.780 1504.4449 23:17:39.44M 2015-10-06T22:15:32.959Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.953 34.781 1504.4462 23:17:39.63M 2015-10-06T22:15:33.160Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.953 34.781 1504.4470 23:17:39.83M 2015-10-06T22:15:33.365Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.954 34.781 1504.4481 23:17:40.05M 2015-10-06T22:15:33.565Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.955 34.781 1504.4491 23:17:40.25M 2015-10-06T22:15:33.770Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.955 34.782 1504.4491 23:17:40.45M 2015-10-06T22:15:33.970Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.954 34.781 1504.4485 23:17:40.65M 2015-10-06T22:15:34.174Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.954 34.781 1504.4481 23:17:40.85M 2015-10-06T22:15:34.375Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.955 34.782 1504.4498 23:17:41.07M 2015-10-06T22:15:34.601Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.956 34.783 1504.4498 23:17:41.26M 2015-10-06T22:15:34.830Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.956 34.783 1504.4492 23:17:41.48M 2015-10-06T22:15:34.990Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.956 34.783 1504.4486 23:17:41.71M 2015-10-06T22:15:35.189Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.956 34.784 1504.4486 23:17:41.86M 2015-10-06T22:15:35.394Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.957 34.785 1504.4497 23:17:42.08M 2015-10-06T22:15:35.595Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.958 34.785 1504.4506 23:17:42.28M 2015-10-06T22:15:35.802Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.959 34.786 1504.4510 23:17:42.48M 2015-10-06T22:15:36.004Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.953 34.782 1504.4456 23:17:42.68M 2015-10-06T22:15:36.204Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.954 34.782 1504.4449 23:17:42.88M 2015-10-06T22:15:36.409Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.949 34.777 1504.4399 23:17:43.10M 2015-10-06T22:15:36.636Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.952 34.779 1504.4471 23:17:43.30M 2015-10-06T22:15:36.814Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.952 34.779 1504.4487 23:17:43.49M 2015-10-06T22:15:37.036Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.953 34.779 1504.4504 23:17:43.69M 2015-10-06T22:15:37.225Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.961 34.786 1504.4590 23:17:43.89M 2015-10-06T22:15:37.425Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.960 34.786 1504.4590 23:17:44.11M 2015-10-06T22:15:37.625Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.965 34.790 1504.4637 23:17:44.31M 2015-10-06T22:15:37.830Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.957 34.783 1504.4558 23:17:44.51M 2015-10-06T22:15:38.030Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.956 34.781 1504.4548 23:17:44.71M 2015-10-06T22:15:38.235Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.954 34.780 1504.4532 23:17:44.91M 2015-10-06T22:15:38.440Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.953 34.779 1504.4520 23:17:45.13M 2015-10-06T22:15:38.640Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.952 34.778 1504.4507 23:17:45.33M 2015-10-06T22:15:38.876Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.951 34.777 1504.4481 23:17:45.52M 2015-10-06T22:15:39.065Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.950 34.777 1504.4473 23:17:45.72M 2015-10-06T22:15:39.276Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.945 34.772 1504.4419 23:17:45.94M 2015-10-06T22:15:39.455Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.945 34.772 1504.4418 23:17:46.14M 2015-10-06T22:15:39.660Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.945 34.772 1504.4419 23:17:46.34M 2015-10-06T22:15:39.905Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.951 34.777 1504.4471 23:17:46.54M 2015-10-06T22:15:40.076Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.952 34.778 1504.4481 23:17:46.78M 2015-10-06T22:15:40.265Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.953 34.779 1504.4476 23:17:46.94M 2015-10-06T22:15:40.470Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.952 34.778 1504.4465 23:17:47.16M 2015-10-06T22:15:40.670Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.951 34.778 1504.4457 23:17:47.35M 2015-10-06T22:15:40.875Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.949 34.776 1504.4442 23:17:47.55M 2015-10-06T22:15:41.081Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.949 34.775 1504.4435 23:17:47.75M 2015-10-06T22:15:41.285Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.948 34.775 1504.4419 23:17:47.95M 2015-10-06T22:15:41.485Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.947 34.774 1504.4399 23:17:48.17M 2015-10-06T22:15:41.690Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.946 34.774 1504.4384 23:17:48.37M 2015-10-06T22:15:41.890Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.945 34.773 1504.4374 23:17:48.57M 2015-10-06T22:15:42.095Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.945 34.773 1504.4380 23:17:48.77M 2015-10-06T22:15:42.295Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.945 34.773 1504.4385 23:17:48.97M 2015-10-06T22:15:42.505Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.947 34.774 1504.4398 23:17:49.18M 2015-10-06T22:15:42.700Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.947 34.775 1504.4399 23:17:49.39M 2015-10-06T22:15:42.905Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.948 34.775 1504.4402 23:17:49.58M 2015-10-06T22:15:43.110Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.949 34.776 1504.4413 23:17:49.78M 2015-10-06T22:15:43.310Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.949 34.777 1504.4412 23:17:50.00M 2015-10-06T22:15:43.530Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.950 34.778 1504.4418 23:17:50.20M 2015-10-06T22:15:43.757Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.950 34.778 1504.4430 23:17:50.42M 2015-10-06T22:15:43.920Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.951 34.778 1504.4437 23:17:50.60M 2015-10-06T22:15:44.125Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.954 34.781 1504.4487 23:17:50.80M 2015-10-06T22:15:44.330Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.955 34.783 1504.4473 23:17:51.02M 2015-10-06T22:15:44.530Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.953 34.781 1504.4458 23:17:51.22M 2015-10-06T22:15:44.730Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.953 34.781 1504.4459 23:17:51.41M 2015-10-06T22:15:44.985Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.953 34.780 1504.4463 23:17:51.61M 2015-10-06T22:15:45.140Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.953 34.780 1504.4464 23:17:51.86M 2015-10-06T22:15:45.340Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.953 34.780 1504.4463 23:17:52.03M 2015-10-06T22:15:45.545Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.953 34.781 1504.4460 23:17:52.23M 2015-10-06T22:15:45.745Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.953 34.781 1504.4453 23:17:52.43M 2015-10-06T22:15:45.955Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.952 34.780 1504.4447 23:17:52.63M 2015-10-06T22:15:46.155Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.952 34.779 1504.4453 23:17:52.83M 2015-10-06T22:15:46.355Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.952 34.779 1504.4458 23:17:53.05M 2015-10-06T22:15:46.560Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.952 34.779 1504.4469 23:17:53.24M 2015-10-06T22:15:46.765Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.952 34.779 1504.4473 23:17:53.44M 2015-10-06T22:15:46.970Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.952 34.778 1504.4471 23:17:53.64M 2015-10-06T22:15:47.170Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.953 34.779 1504.4504 23:17:53.84M 2015-10-06T22:15:47.370Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.954 34.779 1504.4512 23:17:54.06M 2015-10-06T22:15:47.575Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.954 34.780 1504.4519 23:17:54.26M 2015-10-06T22:15:47.775Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.954 34.780 1504.4506 23:17:54.46M 2015-10-06T22:15:48.000Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.954 34.780 1504.4506 23:17:54.66M 2015-10-06T22:15:48.180Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.954 34.780 1504.4508 23:17:54.87M 2015-10-06T22:15:48.390Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.953 34.780 1504.4504 23:17:55.07M 2015-10-06T22:15:48.590Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.954 34.780 1504.4500 23:17:55.28M 2015-10-06T22:15:48.795Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.954 34.780 1504.4504 23:17:55.48M 2015-10-06T22:15:48.995Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.954 34.780 1504.4508 23:17:55.67M 2015-10-06T22:15:49.195Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.954 34.780 1504.4502 23:17:55.87M 2015-10-06T22:15:49.400Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.954 34.781 1504.4502 23:17:56.09M 2015-10-06T22:15:49.605Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.954 34.781 1504.4503 23:17:56.29M 2015-10-06T22:15:49.805Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.954 34.781 1504.4501 23:17:56.49M 2015-10-06T22:15:50.010Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.954 34.781 1504.4502 23:17:56.69M 2015-10-06T22:15:50.215Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.954 34.781 1504.4500 23:17:56.89M 2015-10-06T22:15:50.415Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.954 34.781 1504.4491 23:17:57.10M 2015-10-06T22:15:50.620Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.955 34.782 1504.4487 23:17:57.30M 2015-10-06T22:15:50.825Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.955 34.782 1504.4487 23:17:57.50M 2015-10-06T22:15:51.025Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.955 34.783 1504.4495 23:17:57.70M 2015-10-06T22:15:51.230Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.955 34.783 1504.4496 23:17:57.90M 2015-10-06T22:15:51.435Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.955 34.783 1504.4496 23:17:58.12M 2015-10-06T22:15:51.635Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.955 34.783 1504.4506 23:17:58.32M 2015-10-06T22:15:51.840Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.955 34.782 1504.4498 23:17:58.52M 2015-10-06T22:15:52.040Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.954 34.781 1504.4491 23:17:58.72M 2015-10-06T22:15:52.245Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.954 34.781 1504.4487 23:17:58.91M 2015-10-06T22:15:52.476Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.954 34.780 1504.4497 23:17:59.14M 2015-10-06T22:15:52.650Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.954 34.781 1504.4498 23:17:59.35M 2015-10-06T22:15:52.855Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.954 34.781 1504.4502 23:17:59.53M 2015-10-06T22:15:53.055Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.955 34.782 1504.4492 23:17:59.73M 2015-10-06T22:15:53.255Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.954 34.781 1504.4482 23:17:59.93M 2015-10-06T22:15:53.460Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.954 34.781 1504.4475 23:18:00.15M 2015-10-06T22:15:53.665Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.954 34.781 1504.4475 23:18:00.35M 2015-10-06T22:15:53.865Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.954 34.781 1504.4471 23:18:00.55M 2015-10-06T22:15:54.070Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.953 34.781 1504.4464 23:18:00.74M 2015-10-06T22:15:54.275Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.954 34.781 1504.4465 23:18:00.95M 2015-10-06T22:15:54.480Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.954 34.781 1504.4460 23:18:01.17M 2015-10-06T22:15:54.680Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.953 34.781 1504.4456 23:18:01.36M 2015-10-06T22:15:54.885Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.954 34.782 1504.4454 23:18:01.56M 2015-10-06T22:15:55.130Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.954 34.782 1504.4453 23:18:01.76M 2015-10-06T22:15:55.290Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.954 34.782 1504.4451 23:18:02.02M 2015-10-06T22:15:55.490Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.954 34.782 1504.4442 23:18:02.18M 2015-10-06T22:15:55.695Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.953 34.782 1504.4440 23:18:02.38M 2015-10-06T22:15:55.900Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.953 34.782 1504.4445 23:18:02.58M 2015-10-06T22:15:56.105Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.953 34.781 1504.4454 23:18:02.78M 2015-10-06T22:15:56.305Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.954 34.781 1504.4469 23:18:03.00M 2015-10-06T22:15:56.510Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.954 34.782 1504.4478 23:18:03.19M 2015-10-06T22:15:56.710Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.955 34.782 1504.4480 23:18:03.39M 2015-10-06T22:15:56.930Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.955 34.782 1504.4489 23:18:03.59M 2015-10-06T22:15:57.115Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.955 34.782 1504.4492 23:18:03.81M 2015-10-06T22:15:57.320Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.955 34.782 1504.4496 23:18:04.01M 2015-10-06T22:15:57.556Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.955 34.781 1504.4506 23:18:04.21M 2015-10-06T22:15:57.725Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.955 34.782 1504.4510 23:18:04.41M 2015-10-06T22:15:57.930Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.955 34.782 1504.4509 23:18:04.61M 2015-10-06T22:15:58.131Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.955 34.781 1504.4507 23:18:04.81M 2015-10-06T22:15:58.336Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.954 34.781 1504.4504 23:18:05.03M 2015-10-06T22:15:58.536Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.954 34.781 1504.4500 23:18:05.22M 2015-10-06T22:15:58.741Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.954 34.781 1504.4493 23:18:05.42M 2015-10-06T22:15:58.941Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.954 34.781 1504.4492 23:18:05.62M 2015-10-06T22:15:59.151Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.954 34.781 1504.4485 23:18:05.82M 2015-10-06T22:15:59.351Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.954 34.781 1504.4470 23:18:06.04M 2015-10-06T22:15:59.551Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.953 34.781 1504.4460 23:18:06.24M 2015-10-06T22:15:59.756Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.953 34.780 1504.4460 23:18:06.44M 2015-10-06T22:15:59.961Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.953 34.781 1504.4458 23:18:06.64M