2015-10-06T22:14:00.196Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.956 34.783 1504.4506 23:16:06.84M 2015-10-06T22:14:00.375Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.956 34.783 1504.4507 23:16:07.06M 2015-10-06T22:14:00.580Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.956 34.784 1504.4500 23:16:07.26M 2015-10-06T22:14:00.800Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.957 34.784 1504.4492 23:16:07.46M 2015-10-06T22:14:00.985Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.957 34.784 1504.4487 23:16:07.67M 2015-10-06T22:14:01.190Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.957 34.785 1504.4484 23:16:07.86M 2015-10-06T22:14:01.391Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.957 34.785 1504.4482 23:16:08.08M 2015-10-06T22:14:01.596Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.957 34.785 1504.4480 23:16:08.28M 2015-10-06T22:14:01.801Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.785 1504.4489 23:16:08.47M 2015-10-06T22:14:02.001Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.785 1504.4491 23:16:08.67M 2015-10-06T22:14:02.205Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.957 34.785 1504.4492 23:16:08.87M 2015-10-06T22:14:02.405Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.957 34.785 1504.4507 23:16:09.09M 2015-10-06T22:14:02.611Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.957 34.785 1504.4509 23:16:09.29M 2015-10-06T22:14:02.811Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.958 34.785 1504.4512 23:16:09.49M 2015-10-06T22:14:03.016Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.958 34.785 1504.4513 23:16:09.69M 2015-10-06T22:14:03.221Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.958 34.785 1504.4518 23:16:09.89M 2015-10-06T22:14:03.426Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.957 34.784 1504.4521 23:16:10.11M 2015-10-06T22:14:03.625Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.957 34.784 1504.4524 23:16:10.31M 2015-10-06T22:14:03.831Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.956 34.783 1504.4520 23:16:10.50M 2015-10-06T22:14:04.031Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.956 34.782 1504.4513 23:16:10.70M 2015-10-06T22:14:04.236Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.956 34.782 1504.4517 23:16:10.90M 2015-10-06T22:14:04.436Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.956 34.782 1504.4520 23:16:11.12M 2015-10-06T22:14:04.641Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.956 34.783 1504.4513 23:16:11.32M 2015-10-06T22:14:04.841Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.956 34.783 1504.4517 23:16:11.52M 2015-10-06T22:14:05.046Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.956 34.783 1504.4513 23:16:11.72M 2015-10-06T22:14:05.266Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.957 34.783 1504.4517 23:16:11.92M 2015-10-06T22:14:05.451Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.957 34.783 1504.4517 23:16:12.15M 2015-10-06T22:14:05.656Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.957 34.783 1504.4508 23:16:12.34M 2015-10-06T22:14:05.856Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.956 34.783 1504.4501 23:16:12.53M 2015-10-06T22:14:06.061Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.956 34.783 1504.4500 23:16:12.73M 2015-10-06T22:14:06.266Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.957 34.784 1504.4498 23:16:12.93M 2015-10-06T22:14:06.466Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.956 34.784 1504.4492 23:16:13.15M 2015-10-06T22:14:06.671Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.956 34.784 1504.4485 23:16:13.35M 2015-10-06T22:14:06.876Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.957 34.784 1504.4486 23:16:13.55M 2015-10-06T22:14:07.076Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.957 34.784 1504.4490 23:16:13.75M 2015-10-06T22:14:07.281Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.957 34.784 1504.4491 23:16:13.95M 2015-10-06T22:14:07.481Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.957 34.784 1504.4492 23:16:14.16M 2015-10-06T22:14:07.686Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.956 34.783 1504.4497 23:16:14.36M 2015-10-06T22:14:07.891Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.956 34.783 1504.4497 23:16:14.56M 2015-10-06T22:14:08.091Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.956 34.783 1504.4497 23:16:14.76M 2015-10-06T22:14:08.296Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.956 34.783 1504.4490 23:16:14.96M 2015-10-06T22:14:08.501Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.956 34.784 1504.4484 23:16:15.18M 2015-10-06T22:14:08.701Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.956 34.783 1504.4487 23:16:15.38M 2015-10-06T22:14:08.906Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.956 34.784 1504.4489 23:16:15.58M 2015-10-06T22:14:09.106Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.956 34.784 1504.4489 23:16:15.78M 2015-10-06T22:14:09.311Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.956 34.784 1504.4495 23:16:15.97M 2015-10-06T22:14:09.511Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.957 34.784 1504.4501 23:16:16.19M 2015-10-06T22:14:09.736Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.957 34.784 1504.4500 23:16:16.39M 2015-10-06T22:14:09.921Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.956 34.784 1504.4501 23:16:16.61M 2015-10-06T22:14:10.121Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.956 34.783 1504.4502 23:16:16.79M 2015-10-06T22:14:10.326Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.956 34.783 1504.4498 23:16:17.01M 2015-10-06T22:14:10.531Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.956 34.783 1504.4497 23:16:17.21M 2015-10-06T22:14:10.731Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.956 34.784 1504.4492 23:16:17.41M 2015-10-06T22:14:10.931Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.956 34.783 1504.4497 23:16:17.61M 2015-10-06T22:14:11.136Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.956 34.783 1504.4492 23:16:17.81M 2015-10-06T22:14:11.341Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.956 34.784 1504.4496 23:16:18.02M 2015-10-06T22:14:11.546Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.956 34.784 1504.4501 23:16:18.22M 2015-10-06T22:14:11.746Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.957 34.784 1504.4504 23:16:18.42M 2015-10-06T22:14:11.951Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.956 34.784 1504.4500 23:16:18.62M 2015-10-06T22:14:12.151Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.956 34.784 1504.4503 23:16:18.82M 2015-10-06T22:14:12.356Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.956 34.784 1504.4501 23:16:19.04M 2015-10-06T22:14:12.561Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.956 34.784 1504.4507 23:16:19.24M 2015-10-06T22:14:12.762Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.957 34.784 1504.4512 23:16:19.44M 2015-10-06T22:14:12.966Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.957 34.785 1504.4501 23:16:19.64M 2015-10-06T22:14:13.166Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.957 34.785 1504.4498 23:16:19.84M 2015-10-06T22:14:13.371Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.957 34.785 1504.4502 23:16:20.05M 2015-10-06T22:14:13.571Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.957 34.785 1504.4501 23:16:20.25M 2015-10-06T22:14:13.776Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.957 34.785 1504.4503 23:16:20.45M 2015-10-06T22:14:13.976Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.785 1504.4500 23:16:20.65M 2015-10-06T22:14:14.196Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.785 1504.4507 23:16:20.85M 2015-10-06T22:14:14.386Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.957 34.785 1504.4514 23:16:21.08M 2015-10-06T22:14:14.591Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.957 34.784 1504.4517 23:16:21.27M 2015-10-06T22:14:14.791Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.957 34.784 1504.4517 23:16:21.47M 2015-10-06T22:14:14.996Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.957 34.784 1504.4515 23:16:21.67M 2015-10-06T22:14:15.196Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.957 34.784 1504.4515 23:16:21.87M 2015-10-06T22:14:15.401Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.957 34.783 1504.4524 23:16:22.09M 2015-10-06T22:14:15.606Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.957 34.783 1504.4530 23:16:22.29M 2015-10-06T22:14:15.806Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.957 34.783 1504.4529 23:16:22.49M 2015-10-06T22:14:16.011Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.957 34.783 1504.4530 23:16:22.68M 2015-10-06T22:14:16.211Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.957 34.783 1504.4523 23:16:22.88M 2015-10-06T22:14:16.416Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.956 34.783 1504.4512 23:16:23.10M 2015-10-06T22:14:16.616Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.956 34.783 1504.4504 23:16:23.30M 2015-10-06T22:14:16.821Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.957 34.783 1504.4510 23:16:23.50M 2015-10-06T22:14:17.026Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.957 34.783 1504.4508 23:16:23.70M 2015-10-06T22:14:17.226Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.957 34.783 1504.4504 23:16:23.90M 2015-10-06T22:14:17.431Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.957 34.783 1504.4506 23:16:24.11M 2015-10-06T22:14:17.636Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.957 34.784 1504.4506 23:16:24.31M 2015-10-06T22:14:17.836Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.958 34.784 1504.4503 23:16:24.51M 2015-10-06T22:14:18.041Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.958 34.785 1504.4510 23:16:24.71M 2015-10-06T22:14:18.241Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.958 34.785 1504.4503 23:16:24.91M 2015-10-06T22:14:18.446Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.958 34.786 1504.4493 23:16:25.13M 2015-10-06T22:14:18.666Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.953 34.781 1504.4438 23:16:25.33M 2015-10-06T22:14:18.856Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.952 34.780 1504.4434 23:16:25.55M 2015-10-06T22:14:19.056Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.952 34.780 1504.4434 23:16:25.73M 2015-10-06T22:14:19.256Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.952 34.779 1504.4435 23:16:25.93M 2015-10-06T22:14:19.461Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.951 34.779 1504.4436 23:16:26.14M 2015-10-06T22:14:19.666Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.951 34.779 1504.4431 23:16:26.34M 2015-10-06T22:14:19.866Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.951 34.778 1504.4429 23:16:26.54M 2015-10-06T22:14:20.071Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.950 34.778 1504.4426 23:16:26.74M 2015-10-06T22:14:20.271Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.951 34.779 1504.4440 23:16:26.94M 2015-10-06T22:14:20.476Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.952 34.780 1504.4442 23:16:27.16M 2015-10-06T22:14:20.681Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.953 34.781 1504.4447 23:16:27.36M 2015-10-06T22:14:20.881Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.953 34.782 1504.4454 23:16:27.56M 2015-10-06T22:14:21.081Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.954 34.782 1504.4462 23:16:27.76M 2015-10-06T22:14:21.316Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.955 34.782 1504.4469 23:16:27.95M 2015-10-06T22:14:21.491Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.955 34.780 1504.4551 23:16:28.17M 2015-10-06T22:14:21.696Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.956 34.780 1504.4562 23:16:28.37M 2015-10-06T22:14:21.896Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.956 34.781 1504.4565 23:16:28.57M 2015-10-06T22:14:22.101Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.956 34.781 1504.4572 23:16:28.77M 2015-10-06T22:14:22.306Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.956 34.781 1504.4574 23:16:28.97M 2015-10-06T22:14:22.506Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.956 34.780 1504.4576 23:16:29.19M 2015-10-06T22:14:22.706Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.956 34.780 1504.4575 23:16:29.39M 2015-10-06T22:14:22.911Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.955 34.780 1504.4573 23:16:29.59M 2015-10-06T22:14:23.132Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.956 34.780 1504.4563 23:16:29.79M 2015-10-06T22:14:23.316Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.955 34.780 1504.4552 23:16:30.02M 2015-10-06T22:14:23.521Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.955 34.780 1504.4540 23:16:30.20M 2015-10-06T22:14:23.771Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.954 34.780 1504.4528 23:16:30.40M 2015-10-06T22:14:23.926Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.954 34.780 1504.4513 23:16:30.65M 2015-10-06T22:14:24.131Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.954 34.780 1504.4500 23:16:30.80M 2015-10-06T22:14:24.336Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.954 34.781 1504.4484 23:16:31.02M 2015-10-06T22:14:24.536Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.954 34.781 1504.4479 23:16:31.22M 2015-10-06T22:14:24.741Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.954 34.782 1504.4473 23:16:31.42M 2015-10-06T22:14:24.941Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.949 34.777 1504.4417 23:16:31.62M 2015-10-06T22:14:25.146Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.949 34.777 1504.4417 23:16:31.82M 2015-10-06T22:14:25.356Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.949 34.777 1504.4406 23:16:32.04M 2015-10-06T22:14:25.551Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.949 34.778 1504.4404 23:16:32.23M 2015-10-06T22:14:25.756Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.949 34.778 1504.4404 23:16:32.43M 2015-10-06T22:14:25.957Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.949 34.778 1504.4398 23:16:32.63M 2015-10-06T22:14:26.161Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.949 34.778 1504.4388 23:16:32.83M 2015-10-06T22:14:26.367Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.949 34.778 1504.4391 23:16:33.05M 2015-10-06T22:14:26.567Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.950 34.779 1504.4403 23:16:33.25M 2015-10-06T22:14:26.772Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.951 34.780 1504.4412 23:16:33.45M 2015-10-06T22:14:26.972Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.952 34.781 1504.4429 23:16:33.65M 2015-10-06T22:14:27.176Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.953 34.781 1504.4449 23:16:33.85M 2015-10-06T22:14:27.382Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.954 34.782 1504.4458 23:16:34.07M 2015-10-06T22:14:27.602Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.955 34.782 1504.4475 23:16:34.27M 2015-10-06T22:14:27.787Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.955 34.783 1504.4480 23:16:34.48M 2015-10-06T22:14:27.992Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.956 34.783 1504.4492 23:16:34.66M 2015-10-06T22:14:28.192Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.956 34.783 1504.4498 23:16:34.86M 2015-10-06T22:14:28.397Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.957 34.784 1504.4506 23:16:35.08M 2015-10-06T22:14:28.597Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.957 34.783 1504.4508 23:16:35.28M 2015-10-06T22:14:28.802Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.956 34.783 1504.4510 23:16:35.48M 2015-10-06T22:14:29.002Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.956 34.782 1504.4517 23:16:35.68M 2015-10-06T22:14:29.207Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.956 34.782 1504.4521 23:16:35.88M 2015-10-06T22:14:29.412Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.956 34.782 1504.4525 23:16:36.09M 2015-10-06T22:14:29.612Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.956 34.782 1504.4521 23:16:36.30M 2015-10-06T22:14:29.817Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.956 34.782 1504.4513 23:16:36.49M 2015-10-06T22:14:30.017Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.955 34.782 1504.4502 23:16:36.69M 2015-10-06T22:14:30.222Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.955 34.781 1504.4491 23:16:36.89M 2015-10-06T22:14:30.422Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.955 34.782 1504.4501 23:16:37.11M 2015-10-06T22:14:30.632Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.956 34.783 1504.4501 23:16:37.31M 2015-10-06T22:14:30.836Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.956 34.784 1504.4495 23:16:37.51M 2015-10-06T22:14:31.032Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.957 34.784 1504.4497 23:16:37.71M 2015-10-06T22:14:31.237Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.957 34.784 1504.4504 23:16:37.91M 2015-10-06T22:14:31.442Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.957 34.784 1504.4503 23:16:38.13M 2015-10-06T22:14:31.637Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.957 34.784 1504.4497 23:16:38.33M 2015-10-06T22:14:31.847Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.957 34.784 1504.4495 23:16:38.52M 2015-10-06T22:14:32.067Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.957 34.784 1504.4492 23:16:38.72M 2015-10-06T22:14:32.252Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.957 34.784 1504.4493 23:16:38.94M 2015-10-06T22:14:32.457Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.957 34.784 1504.4507 23:16:39.14M 2015-10-06T22:14:32.677Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.957 34.784 1504.4513 23:16:39.34M 2015-10-06T22:14:32.862Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.957 34.783 1504.4508 23:16:39.54M 2015-10-06T22:14:33.067Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.956 34.783 1504.4517 23:16:39.74M 2015-10-06T22:14:33.267Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.956 34.783 1504.4515 23:16:39.94M 2015-10-06T22:14:33.472Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.956 34.783 1504.4500 23:16:40.16M 2015-10-06T22:14:33.672Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.955 34.782 1504.4500 23:16:40.35M 2015-10-06T22:14:33.922Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.955 34.781 1504.4495 23:16:40.55M 2015-10-06T22:14:34.082Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.954 34.781 1504.4492 23:16:40.80M 2015-10-06T22:14:34.282Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.954 34.781 1504.4491 23:16:40.95M 2015-10-06T22:14:34.482Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.954 34.781 1504.4495 23:16:41.17M 2015-10-06T22:14:34.687Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.954 34.781 1504.4491 23:16:41.37M 2015-10-06T22:14:34.892Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.955 34.781 1504.4490 23:16:41.57M 2015-10-06T22:14:35.097Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.955 34.782 1504.4490 23:16:41.77M 2015-10-06T22:14:35.297Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.956 34.784 1504.4497 23:16:41.97M 2015-10-06T22:14:35.497Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.956 34.784 1504.4492 23:16:42.18M 2015-10-06T22:14:35.702Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.784 1504.4495 23:16:42.38M 2015-10-06T22:14:35.907Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.785 1504.4501 23:16:42.58M 2015-10-06T22:14:36.107Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.957 34.785 1504.4506 23:16:42.78M 2015-10-06T22:14:36.312Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.957 34.785 1504.4510 23:16:43.00M 2015-10-06T22:14:36.537Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.958 34.785 1504.4515 23:16:43.20M 2015-10-06T22:14:36.722Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.958 34.785 1504.4512 23:16:43.42M 2015-10-06T22:14:36.922Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.958 34.785 1504.4525 23:16:43.60M 2015-10-06T22:14:37.122Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.959 34.785 1504.4531 23:16:43.80M 2015-10-06T22:14:37.332Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.958 34.785 1504.4530 23:16:44.01M 2015-10-06T22:14:37.532Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.958 34.785 1504.4536 23:16:44.22M 2015-10-06T22:14:37.732Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.959 34.785 1504.4540 23:16:44.41M 2015-10-06T22:14:37.937Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.958 34.785 1504.4532 23:16:44.61M 2015-10-06T22:14:38.142Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.958 34.785 1504.4523 23:16:44.81M 2015-10-06T22:14:38.342Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.957 34.784 1504.4520 23:16:45.03M 2015-10-06T22:14:38.547Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.957 34.784 1504.4515 23:16:45.23M 2015-10-06T22:14:38.747Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.956 34.783 1504.4500 23:16:45.43M 2015-10-06T22:14:38.997Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.956 34.782 1504.4493 23:16:45.63M 2015-10-06T22:14:39.157Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.955 34.782 1504.4489 23:16:45.87M 2015-10-06T22:14:39.358Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.958 34.785 1504.4514 23:16:46.05M 2015-10-06T22:14:39.562Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.958 34.785 1504.4514 23:16:46.24M 2015-10-06T22:14:39.762Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.958 34.785 1504.4515 23:16:46.44M 2015-10-06T22:14:39.967Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.958 34.785 1504.4514 23:16:46.64M 2015-10-06T22:14:40.172Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.959 34.786 1504.4518 23:16:46.84M 2015-10-06T22:14:40.372Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.960 34.787 1504.4530 23:16:47.06M 2015-10-06T22:14:40.577Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.961 34.788 1504.4535 23:16:47.26M 2015-10-06T22:14:40.782Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.962 34.789 1504.4536 23:16:47.46M 2015-10-06T22:14:40.997Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.962 34.789 1504.4537 23:16:47.66M 2015-10-06T22:14:41.187Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.961 34.789 1504.4545 23:16:47.87M 2015-10-06T22:14:41.387Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.955 34.783 1504.4485 23:16:48.08M 2015-10-06T22:14:41.592Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.955 34.782 1504.4480 23:16:48.27M 2015-10-06T22:14:41.792Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.954 34.781 1504.4475 23:16:48.47M 2015-10-06T22:14:41.999Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.953 34.781 1504.4464 23:16:48.67M 2015-10-06T22:14:42.197Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.954 34.781 1504.4467 23:16:48.87M 2015-10-06T22:14:42.402Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.952 34.780 1504.4453 23:16:49.09M 2015-10-06T22:14:42.607Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.958 34.785 1504.4510 23:16:49.29M 2015-10-06T22:14:42.812Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.959 34.786 1504.4523 23:16:49.49M 2015-10-06T22:14:43.012Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.960 34.787 1504.4530 23:16:49.69M 2015-10-06T22:14:43.212Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.956 34.783 1504.4487 23:16:49.89M 2015-10-06T22:14:43.417Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.955 34.782 1504.4486 23:16:50.10M 2015-10-06T22:14:43.622Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.953 34.780 1504.4476 23:16:50.30M 2015-10-06T22:14:43.822Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.953 34.780 1504.4492 23:16:50.50M 2015-10-06T22:14:44.072Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.954 34.780 1504.4507 23:16:50.70M 2015-10-06T22:14:44.227Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.952 34.779 1504.4489 23:16:50.94M 2015-10-06T22:14:44.432Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.952 34.778 1504.4478 23:16:51.12M 2015-10-06T22:14:44.639Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.953 34.779 1504.4495 23:16:51.32M 2015-10-06T22:14:44.842Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.954 34.780 1504.4506 23:16:51.52M 2015-10-06T22:14:45.042Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.954 34.780 1504.4514 23:16:51.72M 2015-10-06T22:14:45.247Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.954 34.779 1504.4512 23:16:51.92M 2015-10-06T22:14:45.468Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.953 34.779 1504.4514 23:16:52.13M 2015-10-06T22:14:45.652Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.953 34.779 1504.4510 23:16:52.35M 2015-10-06T22:14:45.857Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.953 34.778 1504.4518 23:16:52.53M 2015-10-06T22:14:46.057Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.953 34.778 1504.4523 23:16:52.73M 2015-10-06T22:14:46.262Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.953 34.778 1504.4520 23:16:52.93M 2015-10-06T22:14:46.462Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.953 34.778 1504.4504 23:16:53.15M 2015-10-06T22:14:46.667Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.953 34.779 1504.4500 23:16:53.35M 2015-10-06T22:14:46.867Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.953 34.779 1504.4496 23:16:53.55M 2015-10-06T22:14:47.072Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.953 34.780 1504.4492 23:16:53.74M 2015-10-06T22:14:47.279Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.953 34.780 1504.4492 23:16:53.94M 2015-10-06T22:14:47.483Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.954 34.781 1504.4497 23:16:54.16M 2015-10-06T22:14:47.683Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.955 34.782 1504.4492 23:16:54.37M 2015-10-06T22:14:47.916Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.955 34.782 1504.4497 23:16:54.56M 2015-10-06T22:14:48.088Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.956 34.783 1504.4497 23:16:54.76M 2015-10-06T22:14:48.293Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.956 34.783 1504.4507 23:16:54.96M 2015-10-06T22:14:48.497Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.955 34.782 1504.4506 23:16:55.18M 2015-10-06T22:14:48.697Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.960 34.787 1504.4554 23:16:55.38M 2015-10-06T22:14:48.897Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.961 34.787 1504.4556 23:16:55.57M 2015-10-06T22:14:49.103Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.961 34.787 1504.4547 23:16:55.77M 2015-10-06T22:14:49.307Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.961 34.788 1504.4542 23:16:56.98M 2015-10-06T22:14:49.508Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.962 34.789 1504.4551 23:16:56.19M 2015-10-06T22:14:49.712Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.962 34.789 1504.4564 23:16:56.39M 2015-10-06T22:14:49.933Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.964 34.790 1504.4574 23:16:56.59M 2015-10-06T22:14:50.117Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.965 34.791 1504.4580 23:16:56.81M 2015-10-06T22:14:50.323Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.964 34.791 1504.4579 23:16:57.01M 2015-10-06T22:14:50.522Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.964 34.791 1504.4584 23:16:57.21M 2015-10-06T22:14:50.756Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.964 34.790 1504.4585 23:16:57.41M 2015-10-06T22:14:50.933Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.963 34.789 1504.4589 23:16:57.60M 2015-10-06T22:14:51.133Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.963 34.789 1504.4591 23:16:57.81M 2015-10-06T22:14:51.338Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.963 34.789 1504.4595 23:16:58.02M 2015-10-06T22:14:51.538Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.963 34.789 1504.4592 23:16:58.22M 2015-10-06T22:14:51.743Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.963 34.789 1504.4585 23:16:58.42M 2015-10-06T22:14:51.948Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.962 34.788 1504.4580 23:16:58.62M 2015-10-06T22:14:52.148Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.961 34.787 1504.4576 23:16:58.82M 2015-10-06T22:14:52.353Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.961 34.786 1504.4573 23:16:59.04M 2015-10-06T22:14:52.559Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.960 34.786 1504.4569 23:16:59.24M 2015-10-06T22:14:52.758Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.959 34.785 1504.4554 23:16:59.44M 2015-10-06T22:14:52.959Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.958 34.784 1504.4547 23:16:59.64M 2015-10-06T22:14:53.163Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.958 34.783 1504.4541 23:16:59.83M 2015-10-06T22:14:53.368Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.957 34.783 1504.4539 23:17:00.05M 2015-10-06T22:14:53.568Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.957 34.783 1504.4532 23:17:00.25M 2015-10-06T22:14:53.773Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.957 34.783 1504.4531 23:17:00.45M 2015-10-06T22:14:53.978Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.957 34.784 1504.4519 23:17:00.65M 2015-10-06T22:14:54.178Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.956 34.783 1504.4502 23:17:00.85M 2015-10-06T22:14:54.400Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.955 34.783 1504.4484 23:17:01.07M 2015-10-06T22:14:54.583Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.954 34.782 1504.4470 23:17:01.28M 2015-10-06T22:14:54.788Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.954 34.782 1504.4459 23:17:01.47M 2015-10-06T22:14:54.988Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.953 34.782 1504.4443 23:17:01.67M 2015-10-06T22:14:55.193Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.953 34.781 1504.4435 23:17:01.86M 2015-10-06T22:14:55.398Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.953 34.781 1504.4431 23:17:02.08M 2015-10-06T22:14:55.636Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.952 34.781 1504.4430 23:17:02.28M 2015-10-06T22:14:55.803Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.953 34.782 1504.4441 23:17:02.48M 2015-10-06T22:14:56.008Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.954 34.783 1504.4452 23:17:02.68M 2015-10-06T22:14:56.208Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.957 34.785 1504.4473 23:17:02.88M 2015-10-06T22:14:56.413Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.957 34.786 1504.4479 23:17:03.10M 2015-10-06T22:14:56.613Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.958 34.787 1504.4491 23:17:03.30M 2015-10-06T22:14:56.818Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.959 34.787 1504.4507 23:17:03.50M 2015-10-06T22:14:57.023Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.959 34.787 1504.4520 23:17:03.70M 2015-10-06T22:14:57.223Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.960 34.787 1504.4530 23:17:03.89M 2015-10-06T22:14:57.428Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.959 34.786 1504.4521 23:17:04.11M 2015-10-06T22:14:57.633Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.958 34.786 1504.4515 23:17:04.31M 2015-10-06T22:14:57.833Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.958 34.786 1504.4509 23:17:04.51M 2015-10-06T22:14:58.038Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.959 34.787 1504.4514 23:17:04.71M 2015-10-06T22:14:58.241Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.955 34.783 1504.4474 23:17:04.91M 2015-10-06T22:14:58.476Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.957 34.785 1504.4496 23:17:05.13M 2015-10-06T22:14:58.643Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.958 34.786 1504.4495 23:17:05.33M 2015-10-06T22:14:58.863Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.959 34.787 1504.4506 23:17:05.53M 2015-10-06T22:14:59.053Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.959 34.787 1504.4512 23:17:05.74M 2015-10-06T22:14:59.303Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.959 34.787 1504.4523 23:17:05.93M 2015-10-06T22:14:59.458Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.960 34.788 1504.4525 23:17:06.19M 2015-10-06T22:14:59.658Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.961 34.788 1504.4537 23:17:06.34M 2015-10-06T22:14:59.863Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.962 34.789 1504.4545 23:17:06.54M