2015-10-06T22:13:00.078Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.960 34.787 1504.4535 23:15:06.75M 2015-10-06T22:13:00.283Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.962 34.789 1504.4548 23:15:06.94M 2015-10-06T22:13:00.483Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.963 34.791 1504.4553 23:15:07.17M 2015-10-06T22:13:00.688Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.965 34.792 1504.4562 23:15:07.36M 2015-10-06T22:13:00.888Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.966 34.793 1504.4570 23:15:07.56M 2015-10-06T22:13:01.093Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.967 34.794 1504.4585 23:15:07.76M 2015-10-06T22:13:01.293Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.967 34.794 1504.4595 23:15:07.96M 2015-10-06T22:13:01.498Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.967 34.794 1504.4597 23:15:08.18M 2015-10-06T22:13:01.703Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.967 34.794 1504.4598 23:15:08.38M 2015-10-06T22:13:01.908Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.967 34.794 1504.4594 23:15:08.58M 2015-10-06T22:13:02.108Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.967 34.794 1504.4592 23:15:08.78M 2015-10-06T22:13:02.313Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.967 34.794 1504.4594 23:15:09.98M 2015-10-06T22:13:02.513Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.967 34.794 1504.4606 23:15:09.19M 2015-10-06T22:13:02.733Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.968 34.795 1504.4611 23:15:09.39M 2015-10-06T22:13:02.920Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.968 34.794 1504.4612 23:15:09.61M 2015-10-06T22:13:03.123Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.968 34.794 1504.4639 23:15:09.79M 2015-10-06T22:13:03.328Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.969 34.795 1504.4646 23:15:10.01M 2015-10-06T22:13:03.528Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.967 34.793 1504.4637 23:15:10.21M 2015-10-06T22:13:03.733Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.967 34.792 1504.4637 23:15:10.41M 2015-10-06T22:13:03.933Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.967 34.792 1504.4641 23:15:10.61M 2015-10-06T22:13:04.138Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.966 34.791 1504.4634 23:15:10.80M 2015-10-06T22:13:04.338Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.965 34.790 1504.4622 23:15:11.02M 2015-10-06T22:13:04.543Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.964 34.789 1504.4617 23:15:11.22M 2015-10-06T22:13:04.748Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.963 34.788 1504.4613 23:15:11.42M 2015-10-06T22:13:04.953Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.962 34.787 1504.4596 23:15:11.62M 2015-10-06T22:13:05.153Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.962 34.787 1504.4597 23:15:11.82M 2015-10-06T22:13:05.358Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.962 34.787 1504.4603 23:15:12.04M 2015-10-06T22:13:05.560Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.962 34.787 1504.4612 23:15:12.24M 2015-10-06T22:13:05.758Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.962 34.787 1504.4618 23:15:12.44M 2015-10-06T22:13:05.963Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.963 34.788 1504.4623 23:15:12.63M 2015-10-06T22:13:06.168Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.963 34.788 1504.4619 23:15:12.83M 2015-10-06T22:13:06.368Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.963 34.789 1504.4618 23:15:13.05M 2015-10-06T22:13:06.573Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.964 34.789 1504.4623 23:15:13.25M 2015-10-06T22:13:06.778Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.965 34.791 1504.4629 23:15:13.45M 2015-10-06T22:13:06.983Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.966 34.792 1504.4629 23:15:13.65M 2015-10-06T22:13:07.199Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.967 34.793 1504.4625 23:15:13.85M 2015-10-06T22:13:07.388Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.967 34.794 1504.4628 23:15:14.08M 2015-10-06T22:13:07.593Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.968 34.794 1504.4626 23:15:14.27M 2015-10-06T22:13:07.793Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.968 34.795 1504.4624 23:15:14.47M 2015-10-06T22:13:07.996Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.969 34.796 1504.4631 23:15:14.67M 2015-10-06T22:13:08.200Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.969 34.796 1504.4624 23:15:14.86M 2015-10-06T22:13:08.403Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.970 34.797 1504.4625 23:15:15.08M 2015-10-06T22:13:08.603Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.970 34.797 1504.4648 23:15:15.28M 2015-10-06T22:13:08.808Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.971 34.797 1504.4656 23:15:15.48M 2015-10-06T22:13:09.008Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.970 34.797 1504.4646 23:15:15.68M 2015-10-06T22:13:09.236Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.971 34.797 1504.4653 23:15:15.88M 2015-10-06T22:13:09.418Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.966 34.793 1504.4601 23:15:16.10M 2015-10-06T22:13:09.623Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.965 34.792 1504.4590 23:15:16.30M 2015-10-06T22:13:09.823Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.965 34.791 1504.4586 23:15:16.50M 2015-10-06T22:13:10.028Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.964 34.791 1504.4580 23:15:16.70M 2015-10-06T22:13:10.228Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.970 34.796 1504.4641 23:15:16.90M 2015-10-06T22:13:10.433Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.971 34.797 1504.4645 23:15:17.11M 2015-10-06T22:13:10.633Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.972 34.798 1504.4647 23:15:17.31M 2015-10-06T22:13:10.840Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.972 34.799 1504.4656 23:15:17.51M 2015-10-06T22:13:11.043Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.974 34.800 1504.4662 23:15:17.71M 2015-10-06T22:13:11.248Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.975 34.802 1504.4675 23:15:17.91M 2015-10-06T22:13:11.448Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.971 34.798 1504.4624 23:15:18.13M 2015-10-06T22:13:11.668Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.970 34.798 1504.4618 23:15:18.33M 2015-10-06T22:13:11.853Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.970 34.797 1504.4607 23:15:18.54M 2015-10-06T22:13:12.058Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.969 34.797 1504.4600 23:15:18.72M 2015-10-06T22:13:12.263Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.970 34.797 1504.4608 23:15:18.93M 2015-10-06T22:13:12.463Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.970 34.798 1504.4606 23:15:19.14M 2015-10-06T22:13:12.663Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.969 34.797 1504.4604 23:15:19.34M 2015-10-06T22:13:12.868Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.968 34.796 1504.4601 23:15:19.54M 2015-10-06T22:13:13.073Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.969 34.796 1504.4603 23:15:19.74M 2015-10-06T22:13:13.274Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.968 34.796 1504.4600 23:15:19.94M 2015-10-06T22:13:13.480Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.968 34.796 1504.4601 23:15:20.16M 2015-10-06T22:13:13.683Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.967 34.795 1504.4598 23:15:20.36M 2015-10-06T22:13:13.883Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.967 34.795 1504.4596 23:15:20.56M 2015-10-06T22:13:14.088Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.967 34.794 1504.4597 23:15:20.76M 2015-10-06T22:13:14.288Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.966 34.794 1504.4591 23:15:20.96M 2015-10-06T22:13:14.493Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.966 34.794 1504.4587 23:15:21.17M 2015-10-06T22:13:14.693Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.966 34.794 1504.4580 23:15:21.37M 2015-10-06T22:13:14.898Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.965 34.793 1504.4586 23:15:21.57M 2015-10-06T22:13:15.103Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.965 34.792 1504.4585 23:15:21.77M 2015-10-06T22:13:15.303Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.963 34.791 1504.4574 23:15:21.97M 2015-10-06T22:13:15.516Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.962 34.789 1504.4564 23:15:22.19M 2015-10-06T22:13:15.713Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.961 34.788 1504.4561 23:15:22.39M 2015-10-06T22:13:15.913Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.961 34.788 1504.4545 23:15:22.59M 2015-10-06T22:13:16.134Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.960 34.787 1504.4534 23:15:22.78M 2015-10-06T22:13:16.319Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.960 34.787 1504.4529 23:15:23.02M 2015-10-06T22:13:16.523Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.959 34.787 1504.4523 23:15:23.20M 2015-10-06T22:13:16.728Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.959 34.787 1504.4521 23:15:23.40M 2015-10-06T22:13:16.934Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.959 34.787 1504.4514 23:15:23.60M 2015-10-06T22:13:17.134Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.959 34.787 1504.4509 23:15:23.80M 2015-10-06T22:13:17.334Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.959 34.787 1504.4509 23:15:24.02M 2015-10-06T22:13:17.538Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.959 34.787 1504.4508 23:15:24.22M 2015-10-06T22:13:17.743Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.959 34.786 1504.4509 23:15:24.42M 2015-10-06T22:13:17.956Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.959 34.786 1504.4502 23:15:24.62M 2015-10-06T22:13:18.149Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.959 34.786 1504.4498 23:15:24.82M 2015-10-06T22:13:18.349Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.959 34.785 1504.4535 23:15:25.03M 2015-10-06T22:13:18.554Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.959 34.785 1504.4547 23:15:25.23M 2015-10-06T22:13:18.763Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.959 34.785 1504.4552 23:15:25.43M 2015-10-06T22:13:18.964Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.959 34.785 1504.4540 23:15:25.63M 2015-10-06T22:13:19.164Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.958 34.784 1504.4547 23:15:25.83M 2015-10-06T22:13:19.364Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.959 34.784 1504.4563 23:15:26.05M 2015-10-06T22:13:19.569Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.959 34.784 1504.4567 23:15:26.25M 2015-10-06T22:13:19.774Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.959 34.784 1504.4558 23:15:26.45M 2015-10-06T22:13:19.974Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.959 34.784 1504.4561 23:15:26.65M 2015-10-06T22:13:20.179Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.959 34.785 1504.4558 23:15:26.84M 2015-10-06T22:13:20.384Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.955 34.781 1504.4502 23:15:27.06M 2015-10-06T22:13:20.599Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.957 34.783 1504.4526 23:15:27.26M 2015-10-06T22:13:20.784Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.958 34.784 1504.4529 23:15:27.48M 2015-10-06T22:13:20.997Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.957 34.784 1504.4528 23:15:27.66M 2015-10-06T22:13:21.194Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.957 34.783 1504.4514 23:15:27.86M 2015-10-06T22:13:21.400Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.955 34.782 1504.4491 23:15:28.08M 2015-10-06T22:13:21.599Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.954 34.781 1504.4470 23:15:28.28M 2015-10-06T22:13:21.804Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.953 34.781 1504.4453 23:15:28.48M 2015-10-06T22:13:22.004Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.951 34.779 1504.4436 23:15:28.67M 2015-10-06T22:13:22.209Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.950 34.778 1504.4414 23:15:28.87M 2015-10-06T22:13:22.409Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.949 34.777 1504.4415 23:15:29.09M 2015-10-06T22:13:22.614Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.949 34.777 1504.4413 23:15:29.29M 2015-10-06T22:13:22.819Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.949 34.777 1504.4426 23:15:29.49M 2015-10-06T22:13:23.019Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.948 34.776 1504.4412 23:15:29.69M 2015-10-06T22:13:23.224Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.947 34.775 1504.4393 23:15:29.89M 2015-10-06T22:13:23.429Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.948 34.776 1504.4404 23:15:30.11M 2015-10-06T22:13:23.629Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.949 34.777 1504.4413 23:15:30.31M 2015-10-06T22:13:23.829Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.949 34.778 1504.4419 23:15:30.51M 2015-10-06T22:13:24.040Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.950 34.778 1504.4420 23:15:30.70M 2015-10-06T22:13:24.239Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.947 34.776 1504.4381 23:15:30.91M 2015-10-06T22:13:24.444Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.949 34.778 1504.4395 23:15:31.12M 2015-10-06T22:13:24.644Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.950 34.779 1504.4404 23:15:31.32M 2015-10-06T22:13:24.849Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.951 34.780 1504.4408 23:15:31.52M 2015-10-06T22:13:25.069Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.952 34.780 1504.4424 23:15:31.72M 2015-10-06T22:13:25.254Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.953 34.781 1504.4443 23:15:31.94M 2015-10-06T22:13:25.459Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.954 34.782 1504.4460 23:15:32.14M 2015-10-06T22:13:25.659Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.954 34.782 1504.4465 23:15:32.34M 2015-10-06T22:13:25.864Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.954 34.782 1504.4468 23:15:32.54M 2015-10-06T22:13:26.076Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.953 34.782 1504.4446 23:15:32.74M 2015-10-06T22:13:26.277Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.952 34.780 1504.4440 23:15:32.93M 2015-10-06T22:13:26.474Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.951 34.779 1504.4427 23:15:33.15M 2015-10-06T22:13:26.674Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.961 34.789 1504.4546 23:15:33.35M 2015-10-06T22:13:26.879Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.963 34.790 1504.4563 23:15:33.55M 2015-10-06T22:13:27.079Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.965 34.791 1504.4586 23:15:33.75M 2015-10-06T22:13:27.284Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.966 34.792 1504.4604 23:15:33.95M 2015-10-06T22:13:27.484Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.967 34.793 1504.4617 23:15:34.17M 2015-10-06T22:13:27.689Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.968 34.793 1504.4645 23:15:34.36M 2015-10-06T22:13:27.894Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.970 34.794 1504.4666 23:15:34.56M 2015-10-06T22:13:28.094Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.971 34.796 1504.4681 23:15:34.76M 2015-10-06T22:13:28.299Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.971 34.796 1504.4688 23:15:34.96M 2015-10-06T22:13:28.516Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.971 34.796 1504.4685 23:15:35.18M 2015-10-06T22:13:28.704Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.971 34.796 1504.4681 23:15:35.38M 2015-10-06T22:13:28.904Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.971 34.796 1504.4674 23:15:35.58M 2015-10-06T22:13:29.109Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.971 34.796 1504.4674 23:15:35.78M 2015-10-06T22:13:29.314Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.971 34.796 1504.4677 23:15:36.00M 2015-10-06T22:13:29.534Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.971 34.796 1504.4674 23:15:36.20M 2015-10-06T22:13:29.719Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.970 34.795 1504.4666 23:15:36.41M 2015-10-06T22:13:29.924Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.970 34.795 1504.4656 23:15:36.60M 2015-10-06T22:13:30.124Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.970 34.795 1504.4648 23:15:36.79M 2015-10-06T22:13:30.329Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.969 34.795 1504.4647 23:15:37.01M 2015-10-06T22:13:30.534Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.969 34.794 1504.4640 23:15:37.21M 2015-10-06T22:13:30.734Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.967 34.793 1504.4629 23:15:37.41M 2015-10-06T22:13:30.939Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.966 34.792 1504.4620 23:15:37.61M 2015-10-06T22:13:31.139Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.965 34.791 1504.4608 23:15:37.81M 2015-10-06T22:13:31.344Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.963 34.790 1504.4585 23:15:38.03M 2015-10-06T22:13:31.549Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.963 34.789 1504.4573 23:15:38.23M 2015-10-06T22:13:31.749Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.962 34.789 1504.4559 23:15:38.43M 2015-10-06T22:13:31.956Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.961 34.788 1504.4565 23:15:38.63M 2015-10-06T22:13:32.159Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.961 34.788 1504.4557 23:15:38.83M 2015-10-06T22:13:32.359Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.960 34.787 1504.4551 23:15:39.05M 2015-10-06T22:13:32.564Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.960 34.786 1504.4556 23:15:39.24M 2015-10-06T22:13:32.764Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.960 34.786 1504.4563 23:15:39.44M 2015-10-06T22:13:32.969Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.960 34.786 1504.4562 23:15:39.64M 2015-10-06T22:13:33.169Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.959 34.786 1504.4548 23:15:39.84M 2015-10-06T22:13:33.374Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.959 34.785 1504.4537 23:15:40.06M 2015-10-06T22:13:33.579Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.959 34.786 1504.4536 23:15:40.26M 2015-10-06T22:13:33.779Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.959 34.786 1504.4529 23:15:40.46M 2015-10-06T22:13:34.001Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.958 34.785 1504.4518 23:15:40.65M 2015-10-06T22:13:34.184Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.958 34.786 1504.4521 23:15:40.87M 2015-10-06T22:13:34.389Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.961 34.788 1504.4552 23:15:41.07M 2015-10-06T22:13:34.589Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.960 34.787 1504.4537 23:15:41.27M 2015-10-06T22:13:34.794Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.961 34.788 1504.4537 23:15:41.47M 2015-10-06T22:13:34.999Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.962 34.789 1504.4547 23:15:41.67M 2015-10-06T22:13:35.204Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.962 34.789 1504.4551 23:15:41.87M 2015-10-06T22:13:35.404Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.963 34.790 1504.4561 23:15:42.09M 2015-10-06T22:13:35.609Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.964 34.790 1504.4570 23:15:42.29M 2015-10-06T22:13:35.810Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.965 34.791 1504.4580 23:15:42.49M 2015-10-06T22:13:36.014Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.961 34.788 1504.4536 23:15:42.68M 2015-10-06T22:13:36.214Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.960 34.787 1504.4543 23:15:42.88M 2015-10-06T22:13:36.419Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.960 34.787 1504.4540 23:15:43.10M 2015-10-06T22:13:36.624Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.960 34.787 1504.4536 23:15:43.30M 2015-10-06T22:13:36.824Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.960 34.787 1504.4540 23:15:43.50M 2015-10-06T22:13:37.024Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.961 34.787 1504.4548 23:15:43.70M 2015-10-06T22:13:37.229Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.961 34.788 1504.4562 23:15:43.90M 2015-10-06T22:13:37.434Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.962 34.788 1504.4570 23:15:44.12M 2015-10-06T22:13:37.639Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.962 34.789 1504.4573 23:15:44.32M 2015-10-06T22:13:37.839Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.963 34.789 1504.4583 23:15:44.52M 2015-10-06T22:13:38.045Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.963 34.789 1504.4583 23:15:44.71M 2015-10-06T22:13:38.245Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.963 34.789 1504.4579 23:15:44.91M 2015-10-06T22:13:38.470Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.962 34.789 1504.4568 23:15:45.13M 2015-10-06T22:13:38.654Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.962 34.789 1504.4554 23:15:45.35M 2015-10-06T22:13:38.854Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.962 34.789 1504.4547 23:15:45.53M 2015-10-06T22:13:39.059Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.962 34.789 1504.4546 23:15:45.73M 2015-10-06T22:13:39.264Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.962 34.789 1504.4546 23:15:45.93M 2015-10-06T22:13:39.465Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.961 34.788 1504.4539 23:15:46.15M 2015-10-06T22:13:39.669Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.960 34.787 1504.4536 23:15:46.35M 2015-10-06T22:13:39.874Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.961 34.788 1504.4542 23:15:46.54M 2015-10-06T22:13:40.074Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.958 34.785 1504.4520 23:15:46.75M 2015-10-06T22:13:40.280Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.958 34.785 1504.4508 23:15:46.94M 2015-10-06T22:13:40.485Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.956 34.785 1504.4476 23:15:47.16M 2015-10-06T22:13:40.717Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.959 34.787 1504.4502 23:15:47.36M 2015-10-06T22:13:40.885Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.959 34.788 1504.4503 23:15:47.56M 2015-10-06T22:13:41.090Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.959 34.787 1504.4506 23:15:47.76M 2015-10-06T22:13:41.295Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.959 34.787 1504.4502 23:15:47.96M 2015-10-06T22:13:41.495Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.959 34.787 1504.4515 23:15:48.18M 2015-10-06T22:13:41.700Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.959 34.787 1504.4524 23:15:48.38M 2015-10-06T22:13:41.905Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.959 34.787 1504.4523 23:15:48.58M 2015-10-06T22:13:42.105Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.960 34.788 1504.4534 23:15:48.77M 2015-10-06T22:13:42.310Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.961 34.788 1504.4529 23:15:48.97M 2015-10-06T22:13:42.510Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.960 34.788 1504.4530 23:15:49.19M 2015-10-06T22:13:42.715Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.960 34.787 1504.4523 23:15:49.39M 2015-10-06T22:13:42.935Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.959 34.786 1504.4523 23:15:49.59M 2015-10-06T22:13:43.120Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.959 34.786 1504.4520 23:15:49.81M 2015-10-06T22:13:43.320Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.959 34.785 1504.4530 23:15:50.01M 2015-10-06T22:13:43.525Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.958 34.785 1504.4543 23:15:50.20M 2015-10-06T22:13:43.730Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.959 34.784 1504.4552 23:15:50.41M 2015-10-06T22:13:43.935Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.959 34.785 1504.4574 23:15:50.60M 2015-10-06T22:13:44.135Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.960 34.786 1504.4589 23:15:50.80M 2015-10-06T22:13:44.335Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.961 34.786 1504.4595 23:15:51.02M 2015-10-06T22:13:44.545Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.961 34.786 1504.4602 23:15:51.22M 2015-10-06T22:13:44.745Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.961 34.786 1504.4603 23:15:51.42M 2015-10-06T22:13:44.945Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.961 34.786 1504.4602 23:15:51.62M 2015-10-06T22:13:45.150Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.961 34.786 1504.4597 23:15:51.82M 2015-10-06T22:13:45.350Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.960 34.785 1504.4598 23:15:52.04M 2015-10-06T22:13:45.555Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.960 34.785 1504.4591 23:15:52.23M 2015-10-06T22:13:45.762Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.960 34.785 1504.4587 23:15:52.44M 2015-10-06T22:13:45.960Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.960 34.785 1504.4573 23:15:52.64M 2015-10-06T22:13:46.165Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.959 34.785 1504.4561 23:15:52.83M 2015-10-06T22:13:46.365Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.959 34.785 1504.4547 23:15:53.05M 2015-10-06T22:13:46.570Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.958 34.785 1504.4536 23:15:53.25M 2015-10-06T22:13:46.775Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.958 34.784 1504.4524 23:15:53.45M 2015-10-06T22:13:46.980Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.951 34.778 1504.4434 23:15:53.65M 2015-10-06T22:13:47.185Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.954 34.781 1504.4464 23:15:53.85M 2015-10-06T22:13:47.400Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.955 34.782 1504.4465 23:15:54.07M 2015-10-06T22:13:47.590Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.956 34.783 1504.4471 23:15:54.28M 2015-10-06T22:13:47.790Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.956 34.784 1504.4464 23:15:54.47M 2015-10-06T22:13:47.990Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.957 34.785 1504.4468 23:15:54.67M 2015-10-06T22:13:48.195Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.957 34.786 1504.4460 23:15:54.86M 2015-10-06T22:13:48.400Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.958 34.787 1504.4474 23:15:55.08M 2015-10-06T22:13:48.600Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.958 34.787 1504.4481 23:15:55.28M 2015-10-06T22:13:48.805Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.958 34.786 1504.4470 23:15:55.48M 2015-10-06T22:13:49.005Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.957 34.786 1504.4467 23:15:55.68M 2015-10-06T22:13:49.236Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.957 34.786 1504.4463 23:15:55.88M 2015-10-06T22:13:49.415Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.957 34.785 1504.4468 23:15:56.10M 2015-10-06T22:13:49.615Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.957 34.785 1504.4469 23:15:56.30M 2015-10-06T22:13:49.820Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.956 34.784 1504.4478 23:15:56.49M 2015-10-06T22:13:50.020Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.956 34.784 1504.4487 23:15:56.69M 2015-10-06T22:13:50.225Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.956 34.784 1504.4478 23:15:56.89M 2015-10-06T22:13:50.425Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.955 34.784 1504.4476 23:15:57.11M 2015-10-06T22:13:50.630Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.955 34.783 1504.4465 23:15:57.31M 2015-10-06T22:13:50.835Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.955 34.783 1504.4465 23:15:57.51M 2015-10-06T22:13:51.036Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.955 34.782 1504.4470 23:15:57.71M 2015-10-06T22:13:51.240Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.955 34.782 1504.4479 23:15:57.91M 2015-10-06T22:13:51.445Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.955 34.782 1504.4481 23:15:58.12M 2015-10-06T22:13:51.650Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.955 34.783 1504.4485 23:15:58.33M 2015-10-06T22:13:51.870Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.956 34.783 1504.4489 23:15:58.53M 2015-10-06T22:13:52.055Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.956 34.784 1504.4482 23:15:58.74M 2015-10-06T22:13:52.255Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.956 34.784 1504.4489 23:15:58.92M 2015-10-06T22:13:52.465Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.956 34.784 1504.4490 23:15:59.14M 2015-10-06T22:13:52.660Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.956 34.784 1504.4491 23:15:59.34M 2015-10-06T22:13:52.865Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.956 34.784 1504.4490 23:15:59.54M 2015-10-06T22:13:53.065Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.956 34.785 1504.4486 23:15:59.74M 2015-10-06T22:13:53.270Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.957 34.785 1504.4486 23:15:59.94M 2015-10-06T22:13:53.475Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.957 34.785 1504.4479 23:16:00.16M 2015-10-06T22:13:53.675Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.957 34.785 1504.4474 23:16:00.36M 2015-10-06T22:13:53.880Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.957 34.785 1504.4482 23:16:00.55M 2015-10-06T22:13:54.080Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.957 34.785 1504.4492 23:16:00.75M 2015-10-06T22:13:54.285Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.957 34.785 1504.4490 23:16:00.95M 2015-10-06T22:13:54.490Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.957 34.786 1504.4484 23:16:01.17M 2015-10-06T22:13:54.695Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.957 34.785 1504.4478 23:16:01.37M 2015-10-06T22:13:54.890Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.957 34.785 1504.4473 23:16:01.57M 2015-10-06T22:13:55.095Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.957 34.785 1504.4474 23:16:01.76M 2015-10-06T22:13:55.300Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.957 34.785 1504.4471 23:16:01.97M 2015-10-06T22:13:55.505Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.956 34.784 1504.4470 23:16:02.19M 2015-10-06T22:13:55.710Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.956 34.784 1504.4464 23:16:02.39M 2015-10-06T22:13:55.905Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.956 34.784 1504.4474 23:16:02.59M 2015-10-06T22:13:56.115Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.956 34.783 1504.4480 23:16:02.78M 2015-10-06T22:13:56.335Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.956 34.783 1504.4492 23:16:03.00M 2015-10-06T22:13:56.520Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.956 34.783 1504.4508 23:16:03.22M 2015-10-06T22:13:56.720Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.957 34.784 1504.4526 23:16:03.40M 2015-10-06T22:13:56.925Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.957 34.783 1504.4535 23:16:03.60M 2015-10-06T22:13:57.125Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.958 34.782 1504.4579 23:16:03.80M 2015-10-06T22:13:57.330Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.958 34.783 1504.4579 23:16:04.02M 2015-10-06T22:13:57.535Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.958 34.783 1504.4575 23:16:04.22M 2015-10-06T22:13:57.735Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.958 34.783 1504.4581 23:16:04.42M 2015-10-06T22:13:57.940Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.959 34.783 1504.4585 23:16:04.61M 2015-10-06T22:13:58.145Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.959 34.784 1504.4575 23:16:04.81M 2015-10-06T22:13:58.345Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.959 34.784 1504.4572 23:16:05.03M 2015-10-06T22:13:58.550Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.959 34.785 1504.4565 23:16:05.23M 2015-10-06T22:13:58.750Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.960 34.785 1504.4561 23:16:05.43M 2015-10-06T22:13:58.955Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.959 34.785 1504.4556 23:16:05.63M 2015-10-06T22:13:59.155Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.959 34.785 1504.4554 23:16:05.83M 2015-10-06T22:13:59.360Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.959 34.785 1504.4545 23:16:06.05M 2015-10-06T22:13:59.565Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.958 34.785 1504.4536 23:16:06.24M 2015-10-06T22:13:59.765Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.957 34.784 1504.4525 23:16:06.44M 2015-10-06T22:13:59.996Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.957 34.783 1504.4523 23:16:06.64M