2015-10-06T22:12:00.200Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.956 34.783 1504.4507 23:14:06.85M 2015-10-06T22:12:00.390Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.956 34.783 1504.4502 23:14:07.08M 2015-10-06T22:12:00.596Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.955 34.782 1504.4490 23:14:07.27M 2015-10-06T22:12:00.790Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.955 34.782 1504.4478 23:14:07.46M 2015-10-06T22:12:00.995Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.954 34.782 1504.4479 23:14:07.66M 2015-10-06T22:12:01.200Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.954 34.781 1504.4479 23:14:07.86M 2015-10-06T22:12:01.400Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.955 34.782 1504.4481 23:14:08.08M 2015-10-06T22:12:01.605Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.955 34.783 1504.4481 23:14:08.28M 2015-10-06T22:12:01.805Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.955 34.783 1504.4473 23:14:08.48M 2015-10-06T22:12:02.010Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.955 34.783 1504.4467 23:14:08.68M 2015-10-06T22:12:02.215Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.955 34.783 1504.4454 23:14:08.88M 2015-10-06T22:12:02.436Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.955 34.783 1504.4454 23:14:09.10M 2015-10-06T22:12:02.620Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.955 34.783 1504.4460 23:14:09.30M 2015-10-06T22:12:02.825Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.954 34.783 1504.4449 23:14:09.50M 2015-10-06T22:12:03.025Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.959 34.787 1504.4507 23:14:09.70M 2015-10-06T22:12:03.230Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.959 34.787 1504.4512 23:14:09.89M 2015-10-06T22:12:03.435Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.960 34.787 1504.4517 23:14:10.11M 2015-10-06T22:12:03.635Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.954 34.782 1504.4454 23:14:10.31M 2015-10-06T22:12:03.841Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.954 34.782 1504.4449 23:14:10.51M 2015-10-06T22:12:04.040Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.960 34.788 1504.4520 23:14:10.71M 2015-10-06T22:12:04.245Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.961 34.788 1504.4531 23:14:10.91M 2015-10-06T22:12:04.450Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.962 34.789 1504.4535 23:14:11.13M 2015-10-06T22:12:04.665Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.962 34.790 1504.4546 23:14:11.33M 2015-10-06T22:12:04.855Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.964 34.791 1504.4558 23:14:11.54M 2015-10-06T22:12:05.055Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.965 34.792 1504.4568 23:14:11.72M 2015-10-06T22:12:05.260Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.960 34.788 1504.4514 23:14:11.92M 2015-10-06T22:12:05.465Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.964 34.791 1504.4561 23:14:12.14M 2015-10-06T22:12:05.665Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.965 34.792 1504.4565 23:14:12.34M 2015-10-06T22:12:05.870Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.964 34.791 1504.4551 23:14:12.54M 2015-10-06T22:12:06.070Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.963 34.791 1504.4551 23:14:12.74M 2015-10-06T22:12:06.275Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.962 34.790 1504.4543 23:14:12.94M 2015-10-06T22:12:06.475Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.966 34.793 1504.4587 23:14:13.16M 2015-10-06T22:12:06.681Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.967 34.794 1504.4602 23:14:13.35M 2015-10-06T22:12:06.885Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.968 34.795 1504.4612 23:14:13.55M 2015-10-06T22:12:07.085Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.969 34.795 1504.4615 23:14:13.75M 2015-10-06T22:12:07.290Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.969 34.795 1504.4624 23:14:13.95M 2015-10-06T22:12:07.495Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.969 34.795 1504.4629 23:14:14.17M 2015-10-06T22:12:07.695Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.969 34.795 1504.4631 23:14:14.37M 2015-10-06T22:12:07.895Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.969 34.796 1504.4640 23:14:14.57M 2015-10-06T22:12:08.101Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.968 34.794 1504.4633 23:14:14.77M 2015-10-06T22:12:08.306Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.967 34.793 1504.4624 23:14:14.97M 2015-10-06T22:12:08.506Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.966 34.792 1504.4606 23:14:15.19M 2015-10-06T22:12:08.711Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.962 34.788 1504.4558 23:14:15.38M 2015-10-06T22:12:08.916Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.962 34.788 1504.4567 23:14:15.58M 2015-10-06T22:12:09.136Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.962 34.788 1504.4568 23:14:15.78M 2015-10-06T22:12:09.321Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.962 34.789 1504.4572 23:14:16.02M 2015-10-06T22:12:09.526Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.962 34.788 1504.4574 23:14:16.20M 2015-10-06T22:12:09.726Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.963 34.789 1504.4591 23:14:16.40M 2015-10-06T22:12:09.931Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.963 34.790 1504.4591 23:14:16.60M 2015-10-06T22:12:10.131Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.964 34.791 1504.4603 23:14:16.80M 2015-10-06T22:12:10.336Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.965 34.791 1504.4601 23:14:17.02M 2015-10-06T22:12:10.536Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.965 34.791 1504.4601 23:14:17.21M 2015-10-06T22:12:10.741Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.965 34.792 1504.4598 23:14:17.41M 2015-10-06T22:12:10.941Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.965 34.792 1504.4592 23:14:17.61M 2015-10-06T22:12:11.146Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.966 34.792 1504.4596 23:14:17.81M 2015-10-06T22:12:11.351Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.966 34.792 1504.4597 23:14:18.03M 2015-10-06T22:12:11.551Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.966 34.792 1504.4604 23:14:18.23M 2015-10-06T22:12:11.756Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.966 34.792 1504.4607 23:14:18.43M 2015-10-06T22:12:11.961Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.966 34.792 1504.4597 23:14:18.63M 2015-10-06T22:12:12.161Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.966 34.792 1504.4603 23:14:18.83M 2015-10-06T22:12:12.366Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.965 34.792 1504.4594 23:14:19.05M 2015-10-06T22:12:12.571Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.966 34.792 1504.4594 23:14:19.24M 2015-10-06T22:12:12.771Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.966 34.792 1504.4596 23:14:19.44M 2015-10-06T22:12:12.976Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.966 34.792 1504.4607 23:14:19.64M 2015-10-06T22:12:13.176Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.965 34.791 1504.4606 23:14:19.84M 2015-10-06T22:12:13.376Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.965 34.790 1504.4612 23:14:20.06M 2015-10-06T22:12:13.601Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.964 34.790 1504.4612 23:14:20.26M 2015-10-06T22:12:13.786Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.964 34.789 1504.4608 23:14:20.48M 2015-10-06T22:12:13.991Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.963 34.789 1504.4609 23:14:20.66M 2015-10-06T22:12:14.191Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.963 34.789 1504.4603 23:14:20.86M 2015-10-06T22:12:14.396Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.963 34.789 1504.4600 23:14:21.08M 2015-10-06T22:12:14.601Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.960 34.786 1504.4550 23:14:21.28M 2015-10-06T22:12:14.801Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.959 34.785 1504.4542 23:14:21.48M 2015-10-06T22:12:15.006Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.959 34.785 1504.4543 23:14:21.67M 2015-10-06T22:12:15.206Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.959 34.785 1504.4542 23:14:21.87M 2015-10-06T22:12:15.411Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.959 34.785 1504.4548 23:14:22.09M 2015-10-06T22:12:15.616Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.959 34.785 1504.4548 23:14:22.29M 2015-10-06T22:12:15.816Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.959 34.785 1504.4542 23:14:22.49M 2015-10-06T22:12:16.021Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.959 34.785 1504.4541 23:14:22.69M 2015-10-06T22:12:16.221Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.959 34.785 1504.4540 23:14:22.89M 2015-10-06T22:12:16.426Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.959 34.786 1504.4540 23:14:23.11M 2015-10-06T22:12:16.631Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.960 34.786 1504.4539 23:14:23.30M 2015-10-06T22:12:16.836Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.960 34.787 1504.4546 23:14:23.50M 2015-10-06T22:12:17.036Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.961 34.788 1504.4556 23:14:23.70M 2015-10-06T22:12:17.276Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.961 34.788 1504.4558 23:14:23.90M 2015-10-06T22:12:17.441Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.961 34.788 1504.4554 23:14:24.12M 2015-10-06T22:12:17.646Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.960 34.787 1504.4548 23:14:24.32M 2015-10-06T22:12:17.846Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.962 34.788 1504.4561 23:14:24.52M 2015-10-06T22:12:18.071Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.962 34.788 1504.4553 23:14:24.72M 2015-10-06T22:12:18.251Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.961 34.788 1504.4556 23:14:24.93M 2015-10-06T22:12:18.456Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.961 34.787 1504.4556 23:14:25.13M 2015-10-06T22:12:18.661Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.961 34.787 1504.4559 23:14:25.34M 2015-10-06T22:12:18.861Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.961 34.788 1504.4558 23:14:25.53M 2015-10-06T22:12:19.066Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.961 34.788 1504.4552 23:14:25.73M 2015-10-06T22:12:19.276Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.962 34.789 1504.4547 23:14:25.93M 2015-10-06T22:12:19.471Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.962 34.789 1504.4539 23:14:26.15M 2015-10-06T22:12:19.676Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.962 34.789 1504.4545 23:14:26.35M 2015-10-06T22:12:19.876Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.962 34.789 1504.4545 23:14:26.55M 2015-10-06T22:12:20.081Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.962 34.789 1504.4543 23:14:26.75M 2015-10-06T22:12:20.316Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.962 34.789 1504.4543 23:14:26.94M 2015-10-06T22:12:20.486Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.962 34.789 1504.4545 23:14:27.17M 2015-10-06T22:12:20.691Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.962 34.790 1504.4546 23:14:27.36M 2015-10-06T22:12:20.896Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.962 34.789 1504.4543 23:14:27.56M 2015-10-06T22:12:21.096Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.962 34.789 1504.4546 23:14:27.76M 2015-10-06T22:12:21.301Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.962 34.789 1504.4546 23:14:27.96M 2015-10-06T22:12:21.501Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.962 34.789 1504.4539 23:14:28.18M 2015-10-06T22:12:21.706Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.961 34.789 1504.4531 23:14:28.38M 2015-10-06T22:12:21.906Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.961 34.789 1504.4534 23:14:28.58M 2015-10-06T22:12:22.111Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.961 34.788 1504.4541 23:14:28.78M 2015-10-06T22:12:22.316Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.961 34.788 1504.4548 23:14:29.00M 2015-10-06T22:12:22.531Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.962 34.789 1504.4563 23:14:29.19M 2015-10-06T22:12:22.721Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.962 34.788 1504.4570 23:14:29.41M 2015-10-06T22:12:22.921Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.962 34.788 1504.4573 23:14:29.59M 2015-10-06T22:12:23.126Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.962 34.788 1504.4579 23:14:29.79M 2015-10-06T22:12:23.331Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.962 34.788 1504.4580 23:14:30.01M 2015-10-06T22:12:23.531Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.962 34.788 1504.4579 23:14:30.21M 2015-10-06T22:12:23.736Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.962 34.788 1504.4581 23:14:30.41M 2015-10-06T22:12:23.936Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.962 34.788 1504.4583 23:14:30.61M 2015-10-06T22:12:24.141Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.962 34.788 1504.4584 23:14:30.81M 2015-10-06T22:12:24.346Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.962 34.788 1504.4585 23:14:31.03M 2015-10-06T22:12:24.546Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.962 34.788 1504.4592 23:14:31.22M 2015-10-06T22:12:24.751Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.963 34.788 1504.4598 23:14:31.42M 2015-10-06T22:12:24.951Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.963 34.788 1504.4592 23:14:31.63M 2015-10-06T22:12:25.156Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.963 34.788 1504.4596 23:14:31.82M 2015-10-06T22:12:25.361Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.963 34.788 1504.4589 23:14:32.04M 2015-10-06T22:12:25.561Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.962 34.788 1504.4575 23:14:32.24M 2015-10-06T22:12:25.766Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.962 34.788 1504.4563 23:14:32.44M 2015-10-06T22:12:25.966Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.961 34.788 1504.4562 23:14:32.64M 2015-10-06T22:12:26.171Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.961 34.788 1504.4551 23:14:32.84M 2015-10-06T22:12:26.376Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.961 34.788 1504.4551 23:14:33.06M 2015-10-06T22:12:26.581Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.961 34.788 1504.4541 23:14:33.26M 2015-10-06T22:12:26.781Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.961 34.788 1504.4540 23:14:33.46M 2015-10-06T22:12:27.001Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.961 34.788 1504.4536 23:14:33.65M 2015-10-06T22:12:27.186Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.961 34.788 1504.4537 23:14:33.87M 2015-10-06T22:12:27.396Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.961 34.788 1504.4531 23:14:34.07M 2015-10-06T22:12:27.591Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.961 34.789 1504.4530 23:14:34.27M 2015-10-06T22:12:27.796Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.961 34.788 1504.4524 23:14:34.47M 2015-10-06T22:12:28.001Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.961 34.788 1504.4529 23:14:34.67M 2015-10-06T22:12:28.202Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.961 34.788 1504.4517 23:14:34.87M 2015-10-06T22:12:28.407Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.961 34.789 1504.4526 23:14:35.08M 2015-10-06T22:12:28.607Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.962 34.789 1504.4537 23:14:35.28M 2015-10-06T22:12:28.812Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.962 34.789 1504.4545 23:14:35.48M 2015-10-06T22:12:29.012Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.962 34.790 1504.4552 23:14:35.68M 2015-10-06T22:12:29.216Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.963 34.790 1504.4558 23:14:35.88M 2015-10-06T22:12:29.421Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.963 34.790 1504.4565 23:14:36.10M 2015-10-06T22:12:29.621Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.963 34.790 1504.4570 23:14:36.30M 2015-10-06T22:12:29.826Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.963 34.790 1504.4576 23:14:36.50M 2015-10-06T22:12:30.026Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.964 34.790 1504.4575 23:14:36.70M 2015-10-06T22:12:30.231Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.963 34.789 1504.4578 23:14:36.89M 2015-10-06T22:12:30.437Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.963 34.789 1504.4580 23:14:37.11M 2015-10-06T22:12:30.637Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.963 34.789 1504.4581 23:14:37.32M 2015-10-06T22:12:30.841Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.963 34.789 1504.4584 23:14:37.51M 2015-10-06T22:12:31.046Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.963 34.789 1504.4587 23:14:37.71M 2015-10-06T22:12:31.251Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.963 34.789 1504.4586 23:14:37.91M 2015-10-06T22:12:31.467Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.962 34.789 1504.4579 23:14:38.13M 2015-10-06T22:12:31.652Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.962 34.788 1504.4567 23:14:38.35M 2015-10-06T22:12:31.856Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.961 34.788 1504.4562 23:14:38.53M 2015-10-06T22:12:32.062Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.961 34.787 1504.4559 23:14:38.73M 2015-10-06T22:12:32.262Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.961 34.787 1504.4570 23:14:38.93M 2015-10-06T22:12:32.467Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.961 34.787 1504.4575 23:14:39.15M 2015-10-06T22:12:32.672Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.961 34.787 1504.4576 23:14:39.34M 2015-10-06T22:12:32.872Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.961 34.787 1504.4578 23:14:39.54M 2015-10-06T22:12:33.077Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.961 34.787 1504.4576 23:14:39.74M 2015-10-06T22:12:33.279Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.961 34.787 1504.4572 23:14:39.94M 2015-10-06T22:12:33.482Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.961 34.787 1504.4576 23:14:40.16M 2015-10-06T22:12:33.682Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.961 34.787 1504.4572 23:14:40.36M 2015-10-06T22:12:33.887Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.961 34.787 1504.4569 23:14:40.56M 2015-10-06T22:12:34.092Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.961 34.787 1504.4572 23:14:40.76M 2015-10-06T22:12:34.292Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.961 34.787 1504.4581 23:14:40.96M 2015-10-06T22:12:34.492Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.961 34.787 1504.4586 23:14:41.18M 2015-10-06T22:12:34.697Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.961 34.787 1504.4594 23:14:41.37M 2015-10-06T22:12:34.902Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.961 34.787 1504.4590 23:14:41.57M 2015-10-06T22:12:35.117Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.961 34.787 1504.4594 23:14:41.77M 2015-10-06T22:12:35.307Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.961 34.787 1504.4585 23:14:41.97M 2015-10-06T22:12:35.512Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.961 34.786 1504.4579 23:14:42.19M 2015-10-06T22:12:35.717Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.960 34.786 1504.4576 23:14:42.39M 2015-10-06T22:12:35.932Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.960 34.786 1504.4563 23:14:42.59M 2015-10-06T22:12:36.117Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.960 34.786 1504.4559 23:14:42.80M 2015-10-06T22:12:36.322Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.960 34.786 1504.4559 23:14:43.00M 2015-10-06T22:12:36.527Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.960 34.786 1504.4547 23:14:43.21M 2015-10-06T22:12:36.756Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.960 34.786 1504.4553 23:14:43.41M 2015-10-06T22:12:36.932Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.960 34.786 1504.4565 23:14:43.60M 2015-10-06T22:12:37.137Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.960 34.786 1504.4572 23:14:43.80M 2015-10-06T22:12:37.342Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.961 34.787 1504.4568 23:14:44.02M 2015-10-06T22:12:37.542Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.961 34.787 1504.4578 23:14:44.22M 2015-10-06T22:12:37.742Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.962 34.787 1504.4575 23:14:44.42M 2015-10-06T22:12:37.947Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.962 34.788 1504.4584 23:14:44.61M 2015-10-06T22:12:38.152Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.963 34.788 1504.4583 23:14:44.82M 2015-10-06T22:12:38.352Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.963 34.789 1504.4590 23:14:45.04M 2015-10-06T22:12:38.559Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.963 34.789 1504.4597 23:14:45.23M 2015-10-06T22:12:38.762Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.964 34.789 1504.4603 23:14:45.43M 2015-10-06T22:12:38.962Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.964 34.789 1504.4608 23:14:45.63M 2015-10-06T22:12:39.167Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.964 34.789 1504.4608 23:14:45.83M 2015-10-06T22:12:39.396Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.964 34.789 1504.4607 23:14:46.05M 2015-10-06T22:12:39.572Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.964 34.789 1504.4611 23:14:46.25M 2015-10-06T22:12:39.772Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.964 34.789 1504.4608 23:14:46.45M 2015-10-06T22:12:39.982Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.970 34.795 1504.4666 23:14:46.65M 2015-10-06T22:12:40.182Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.969 34.793 1504.4653 23:14:46.85M 2015-10-06T22:12:40.402Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.968 34.793 1504.4647 23:14:47.06M 2015-10-06T22:12:40.587Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.967 34.792 1504.4645 23:14:47.28M 2015-10-06T22:12:40.787Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.966 34.791 1504.4633 23:14:47.46M 2015-10-06T22:12:40.992Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.965 34.790 1504.4624 23:14:47.66M 2015-10-06T22:12:41.192Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.964 34.790 1504.4606 23:14:47.86M 2015-10-06T22:12:41.399Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.963 34.789 1504.4591 23:14:48.08M 2015-10-06T22:12:41.602Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.963 34.788 1504.4586 23:14:48.28M 2015-10-06T22:12:41.807Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.963 34.789 1504.4586 23:14:48.48M 2015-10-06T22:12:42.007Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.963 34.789 1504.4586 23:14:48.68M 2015-10-06T22:12:42.212Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.962 34.788 1504.4581 23:14:48.88M 2015-10-06T22:12:42.412Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.962 34.788 1504.4584 23:14:49.10M 2015-10-06T22:12:42.617Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.962 34.788 1504.4583 23:14:49.29M 2015-10-06T22:12:42.822Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.962 34.788 1504.4585 23:14:49.49M 2015-10-06T22:12:43.022Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.961 34.787 1504.4587 23:14:49.69M 2015-10-06T22:12:43.236Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.961 34.787 1504.4580 23:14:49.89M 2015-10-06T22:12:43.427Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.960 34.786 1504.4564 23:14:50.11M 2015-10-06T22:12:43.636Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.959 34.785 1504.4554 23:14:50.31M 2015-10-06T22:12:43.839Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.959 34.785 1504.4550 23:14:50.51M 2015-10-06T22:12:44.039Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.959 34.786 1504.4551 23:14:50.71M 2015-10-06T22:12:44.242Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.953 34.780 1504.4492 23:14:50.91M 2015-10-06T22:12:44.447Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.953 34.780 1504.4491 23:14:51.12M 2015-10-06T22:12:44.647Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.953 34.780 1504.4492 23:14:51.33M 2015-10-06T22:12:44.862Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.953 34.780 1504.4491 23:14:51.52M 2015-10-06T22:12:45.052Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.955 34.781 1504.4498 23:14:51.73M 2015-10-06T22:12:45.257Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.955 34.782 1504.4503 23:14:51.92M 2015-10-06T22:12:45.457Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.956 34.783 1504.4506 23:14:52.14M 2015-10-06T22:12:45.662Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.955 34.782 1504.4502 23:14:52.34M 2015-10-06T22:12:45.862Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.956 34.783 1504.4497 23:14:52.54M 2015-10-06T22:12:46.067Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.955 34.783 1504.4490 23:14:52.73M 2015-10-06T22:12:46.272Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.955 34.783 1504.4486 23:14:52.94M 2015-10-06T22:12:46.472Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.955 34.783 1504.4478 23:14:53.16M 2015-10-06T22:12:46.678Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.955 34.783 1504.4471 23:14:53.35M 2015-10-06T22:12:46.882Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.955 34.783 1504.4470 23:14:53.55M 2015-10-06T22:12:47.116Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.967 34.794 1504.4597 23:14:53.75M 2015-10-06T22:12:47.287Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.969 34.796 1504.4611 23:14:53.95M 2015-10-06T22:12:47.492Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.971 34.798 1504.4630 23:14:54.17M 2015-10-06T22:12:47.692Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.970 34.797 1504.4622 23:14:54.37M 2015-10-06T22:12:47.892Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.969 34.796 1504.4619 23:14:54.57M 2015-10-06T22:12:48.097Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.968 34.795 1504.4607 23:14:54.76M 2015-10-06T22:12:48.302Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.967 34.793 1504.4606 23:14:54.96M 2015-10-06T22:12:48.502Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.966 34.792 1504.4598 23:14:55.18M 2015-10-06T22:12:48.707Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.965 34.791 1504.4596 23:14:55.38M 2015-10-06T22:12:48.912Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.963 34.789 1504.4589 23:14:55.58M 2015-10-06T22:12:49.120Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.963 34.789 1504.4601 23:14:55.78M 2015-10-06T22:12:49.332Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.963 34.789 1504.4597 23:14:56.00M 2015-10-06T22:12:49.522Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.963 34.789 1504.4594 23:14:56.22M 2015-10-06T22:12:49.722Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.963 34.789 1504.4594 23:14:56.40M 2015-10-06T22:12:49.944Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.963 34.789 1504.4596 23:14:56.60M 2015-10-06T22:12:50.132Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.964 34.789 1504.4604 23:14:56.80M 2015-10-06T22:12:50.332Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.964 34.789 1504.4613 23:14:57.02M 2015-10-06T22:12:50.537Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.963 34.789 1504.4603 23:14:57.21M 2015-10-06T22:12:50.737Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.963 34.789 1504.4602 23:14:57.41M 2015-10-06T22:12:50.942Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.963 34.789 1504.4594 23:14:57.61M 2015-10-06T22:12:51.142Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.964 34.790 1504.4597 23:14:57.81M 2015-10-06T22:12:51.347Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.964 34.791 1504.4595 23:14:58.03M 2015-10-06T22:12:51.552Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.965 34.790 1504.4608 23:14:58.23M 2015-10-06T22:12:51.762Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.965 34.791 1504.4603 23:14:58.43M 2015-10-06T22:12:51.958Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.965 34.790 1504.4612 23:14:58.63M 2015-10-06T22:12:52.158Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.963 34.789 1504.4608 23:14:58.83M 2015-10-06T22:12:52.396Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.963 34.788 1504.4607 23:14:59.05M 2015-10-06T22:12:52.586Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.964 34.789 1504.4634 23:14:59.25M 2015-10-06T22:12:52.767Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.964 34.789 1504.4637 23:14:59.44M 2015-10-06T22:12:52.973Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.964 34.788 1504.4625 23:14:59.64M 2015-10-06T22:12:53.178Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.963 34.788 1504.4611 23:14:59.84M 2015-10-06T22:12:53.378Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.963 34.788 1504.4600 23:15:00.06M 2015-10-06T22:12:53.583Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.963 34.789 1504.4592 23:15:00.26M 2015-10-06T22:12:53.803Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.963 34.790 1504.4591 23:15:00.46M 2015-10-06T22:12:53.988Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.964 34.790 1504.4594 23:15:00.67M 2015-10-06T22:12:54.196Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.963 34.790 1504.4580 23:15:00.86M 2015-10-06T22:12:54.393Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.962 34.789 1504.4567 23:15:01.07M 2015-10-06T22:12:54.636Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.962 34.789 1504.4553 23:15:01.27M 2015-10-06T22:12:54.798Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.961 34.789 1504.4541 23:15:01.47M 2015-10-06T22:12:55.003Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.960 34.788 1504.4523 23:15:01.67M 2015-10-06T22:12:55.208Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.959 34.787 1504.4506 23:15:01.87M 2015-10-06T22:12:55.408Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.948 34.777 1504.4379 23:15:02.09M 2015-10-06T22:12:55.636Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.910 34.742 1504.3958 23:15:02.29M 2015-10-06T22:12:55.813Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.909 34.741 1504.3954 23:15:02.49M 2015-10-06T22:12:56.018Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.908 34.741 1504.3943 23:15:02.69M 2015-10-06T22:12:56.218Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.870 34.705 1504.3535 23:15:02.89M 2015-10-06T22:12:56.423Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.870 34.705 1504.3534 23:15:03.10M 2015-10-06T22:12:56.628Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.861 34.697 1504.3441 23:15:03.30M 2015-10-06T22:12:56.833Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.860 34.695 1504.3431 23:15:03.50M 2015-10-06T22:12:57.033Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.859 34.694 1504.3419 23:15:03.70M 2015-10-06T22:12:57.239Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.857 34.692 1504.3418 23:15:03.90M 2015-10-06T22:12:57.438Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.856 34.691 1504.3403 23:15:04.12M 2015-10-06T22:12:57.643Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.861 34.695 1504.3468 23:15:04.32M 2015-10-06T22:12:57.843Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.862 34.696 1504.3478 23:15:04.52M 2015-10-06T22:12:58.048Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.863 34.696 1504.3485 23:15:04.72M 2015-10-06T22:12:58.268Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.864 34.697 1504.3501 23:15:04.91M 2015-10-06T22:12:58.458Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.866 34.699 1504.3524 23:15:05.15M 2015-10-06T22:12:58.658Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.869 34.702 1504.3551 23:15:05.34M 2015-10-06T22:12:58.858Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.921 34.750 1504.4114 23:15:05.53M 2015-10-06T22:12:59.063Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.947 34.775 1504.4408 23:15:05.73M 2015-10-06T22:12:59.268Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.957 34.784 1504.4502 23:15:05.93M 2015-10-06T22:12:59.468Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.957 34.784 1504.4514 23:15:06.15M 2015-10-06T22:12:59.673Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.958 34.785 1504.4519 23:15:06.35M 2015-10-06T22:12:59.876Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.959 34.785 1504.4530 23:15:06.55M