2015-10-06T22:11:00.116Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.959 34.786 1504.4497 23:13:06.75M 2015-10-06T22:11:00.293Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.958 34.786 1504.4498 23:13:06.95M 2015-10-06T22:11:00.493Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.958 34.785 1504.4502 23:13:07.17M 2015-10-06T22:11:00.698Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.958 34.785 1504.4497 23:13:07.37M 2015-10-06T22:11:00.898Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.958 34.785 1504.4495 23:13:07.57M 2015-10-06T22:11:01.103Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.958 34.785 1504.4496 23:13:07.77M 2015-10-06T22:11:01.303Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.958 34.786 1504.4495 23:13:07.96M 2015-10-06T22:11:01.508Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.958 34.786 1504.4493 23:13:08.18M 2015-10-06T22:11:01.713Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.958 34.786 1504.4490 23:13:08.38M 2015-10-06T22:11:01.913Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.959 34.786 1504.4498 23:13:08.58M 2015-10-06T22:11:02.133Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.959 34.786 1504.4500 23:13:08.78M 2015-10-06T22:11:02.323Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.959 34.786 1504.4507 23:13:09.02M 2015-10-06T22:11:02.528Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.959 34.786 1504.4515 23:13:09.20M 2015-10-06T22:11:02.756Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.958 34.785 1504.4518 23:13:09.40M 2015-10-06T22:11:02.928Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.958 34.785 1504.4513 23:13:09.60M 2015-10-06T22:11:03.133Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.957 34.784 1504.4514 23:13:09.80M 2015-10-06T22:11:03.333Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.958 34.785 1504.4524 23:13:10.02M 2015-10-06T22:11:03.556Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.958 34.785 1504.4526 23:13:10.21M 2015-10-06T22:11:03.743Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.958 34.785 1504.4530 23:13:10.41M 2015-10-06T22:11:03.948Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.958 34.785 1504.4529 23:13:10.61M 2015-10-06T22:11:04.148Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.958 34.784 1504.4535 23:13:10.81M 2015-10-06T22:11:04.353Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.957 34.784 1504.4539 23:13:11.03M 2015-10-06T22:11:04.577Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.957 34.783 1504.4541 23:13:11.23M 2015-10-06T22:11:04.758Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.957 34.783 1504.4551 23:13:11.43M 2015-10-06T22:11:04.963Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.956 34.782 1504.4545 23:13:11.63M 2015-10-06T22:11:05.163Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.956 34.782 1504.4541 23:13:11.83M 2015-10-06T22:11:05.368Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.956 34.782 1504.4526 23:13:12.05M 2015-10-06T22:11:05.568Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.956 34.782 1504.4517 23:13:12.24M 2015-10-06T22:11:05.773Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.956 34.783 1504.4517 23:13:12.44M 2015-10-06T22:11:05.973Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.957 34.783 1504.4529 23:13:12.64M 2015-10-06T22:11:06.178Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.957 34.783 1504.4530 23:13:12.84M 2015-10-06T22:11:06.383Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.957 34.783 1504.4528 23:13:13.06M 2015-10-06T22:11:06.603Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.957 34.783 1504.4524 23:13:13.26M 2015-10-06T22:11:06.788Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.957 34.783 1504.4520 23:13:13.47M 2015-10-06T22:11:06.993Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.957 34.783 1504.4526 23:13:13.66M 2015-10-06T22:11:07.193Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.957 34.784 1504.4517 23:13:13.86M 2015-10-06T22:11:07.398Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.957 34.784 1504.4513 23:13:14.07M 2015-10-06T22:11:07.600Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.957 34.784 1504.4507 23:13:14.27M 2015-10-06T22:11:07.803Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.957 34.785 1504.4502 23:13:14.47M 2015-10-06T22:11:08.008Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.957 34.785 1504.4503 23:13:14.67M 2015-10-06T22:11:08.208Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.957 34.784 1504.4508 23:13:14.87M 2015-10-06T22:11:08.413Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.957 34.784 1504.4513 23:13:15.09M 2015-10-06T22:11:08.618Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.958 34.784 1504.4515 23:13:15.29M 2015-10-06T22:11:08.818Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.958 34.784 1504.4519 23:13:15.49M 2015-10-06T22:11:09.023Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.958 34.785 1504.4515 23:13:15.68M 2015-10-06T22:11:09.223Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.958 34.785 1504.4517 23:13:15.89M 2015-10-06T22:11:09.428Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.958 34.785 1504.4513 23:13:16.10M 2015-10-06T22:11:09.633Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.958 34.785 1504.4512 23:13:16.30M 2015-10-06T22:11:09.833Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.958 34.785 1504.4502 23:13:16.50M 2015-10-06T22:11:10.038Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.958 34.785 1504.4503 23:13:16.70M 2015-10-06T22:11:10.239Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.958 34.785 1504.4509 23:13:16.90M 2015-10-06T22:11:10.443Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.959 34.785 1504.4518 23:13:17.12M 2015-10-06T22:11:10.643Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.959 34.785 1504.4529 23:13:17.32M 2015-10-06T22:11:10.876Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.959 34.785 1504.4530 23:13:17.51M 2015-10-06T22:11:11.068Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.959 34.786 1504.4541 23:13:17.72M 2015-10-06T22:11:11.253Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.960 34.786 1504.4541 23:13:17.93M 2015-10-06T22:11:11.458Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.960 34.787 1504.4536 23:13:18.13M 2015-10-06T22:11:11.663Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.960 34.787 1504.4534 23:13:18.33M 2015-10-06T22:11:11.863Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.959 34.786 1504.4524 23:13:18.53M 2015-10-06T22:11:12.068Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.959 34.786 1504.4525 23:13:18.73M 2015-10-06T22:11:12.268Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.960 34.787 1504.4532 23:13:18.93M 2015-10-06T22:11:12.473Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.961 34.787 1504.4542 23:13:19.15M 2015-10-06T22:11:12.673Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.960 34.787 1504.4545 23:13:19.35M 2015-10-06T22:11:12.879Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.960 34.786 1504.4537 23:13:19.55M 2015-10-06T22:11:13.083Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.960 34.787 1504.4534 23:13:19.75M 2015-10-06T22:11:13.283Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.960 34.787 1504.4536 23:13:19.95M 2015-10-06T22:11:13.488Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.960 34.787 1504.4541 23:13:20.16M 2015-10-06T22:11:13.693Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.960 34.787 1504.4526 23:13:20.36M 2015-10-06T22:11:13.893Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.960 34.787 1504.4532 23:13:20.56M 2015-10-06T22:11:14.099Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.960 34.787 1504.4531 23:13:20.76M 2015-10-06T22:11:14.303Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.960 34.788 1504.4532 23:13:20.96M 2015-10-06T22:11:14.503Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.960 34.788 1504.4536 23:13:21.18M 2015-10-06T22:11:14.708Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.961 34.788 1504.4531 23:13:21.38M 2015-10-06T22:11:14.908Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.961 34.788 1504.4525 23:13:21.58M 2015-10-06T22:11:15.113Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.961 34.788 1504.4521 23:13:21.78M 2015-10-06T22:11:15.313Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.960 34.788 1504.4513 23:13:22.98M 2015-10-06T22:11:15.538Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.960 34.788 1504.4509 23:13:22.19M 2015-10-06T22:11:15.723Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.960 34.788 1504.4514 23:13:22.41M 2015-10-06T22:11:15.956Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.960 34.789 1504.4509 23:13:22.59M 2015-10-06T22:11:16.123Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.960 34.788 1504.4514 23:13:22.79M 2015-10-06T22:11:16.328Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.960 34.788 1504.4512 23:13:23.01M 2015-10-06T22:11:16.533Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.960 34.789 1504.4504 23:13:23.21M 2015-10-06T22:11:16.738Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.961 34.789 1504.4504 23:13:23.41M 2015-10-06T22:11:16.938Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.960 34.789 1504.4503 23:13:23.61M 2015-10-06T22:11:17.143Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.961 34.789 1504.4507 23:13:23.81M 2015-10-06T22:11:17.348Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.961 34.789 1504.4498 23:13:24.03M 2015-10-06T22:11:17.548Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.961 34.789 1504.4512 23:13:24.22M 2015-10-06T22:11:17.753Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.961 34.789 1504.4519 23:13:24.42M 2015-10-06T22:11:17.953Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.961 34.789 1504.4523 23:13:24.62M 2015-10-06T22:11:18.160Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.961 34.789 1504.4526 23:13:24.82M 2015-10-06T22:11:18.396Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.961 34.789 1504.4528 23:13:25.04M 2015-10-06T22:11:18.563Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.960 34.788 1504.4537 23:13:25.24M 2015-10-06T22:11:18.768Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.960 34.787 1504.4540 23:13:25.44M 2015-10-06T22:11:18.968Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.960 34.787 1504.4535 23:13:25.64M 2015-10-06T22:11:19.173Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.959 34.786 1504.4524 23:13:25.84M 2015-10-06T22:11:19.378Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.959 34.786 1504.4535 23:13:26.05M 2015-10-06T22:11:19.596Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.959 34.785 1504.4541 23:13:26.25M 2015-10-06T22:11:19.783Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.959 34.786 1504.4514 23:13:26.46M 2015-10-06T22:11:20.004Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.958 34.786 1504.4509 23:13:26.65M 2015-10-06T22:11:20.188Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.958 34.785 1504.4492 23:13:26.87M 2015-10-06T22:11:20.388Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.957 34.785 1504.4480 23:13:27.07M 2015-10-06T22:11:20.593Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.956 34.784 1504.4476 23:13:27.27M 2015-10-06T22:11:20.802Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.956 34.784 1504.4458 23:13:27.47M 2015-10-06T22:11:20.999Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.956 34.785 1504.4446 23:13:27.66M 2015-10-06T22:11:21.203Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.956 34.785 1504.4445 23:13:27.87M 2015-10-06T22:11:21.403Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.956 34.785 1504.4457 23:13:28.08M 2015-10-06T22:11:21.636Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.957 34.785 1504.4467 23:13:28.28M 2015-10-06T22:11:21.814Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.957 34.786 1504.4473 23:13:28.48M 2015-10-06T22:11:22.014Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.958 34.786 1504.4476 23:13:28.68M 2015-10-06T22:11:22.218Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.958 34.786 1504.4475 23:13:28.88M 2015-10-06T22:11:22.424Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.958 34.786 1504.4482 23:13:29.10M 2015-10-06T22:11:22.624Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.958 34.786 1504.4481 23:13:29.30M 2015-10-06T22:11:22.829Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.953 34.781 1504.4432 23:13:29.50M 2015-10-06T22:11:23.029Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.952 34.780 1504.4443 23:13:29.70M 2015-10-06T22:11:23.234Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.953 34.780 1504.4447 23:13:29.89M 2015-10-06T22:11:23.440Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.953 34.781 1504.4456 23:13:30.11M 2015-10-06T22:11:23.639Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.954 34.782 1504.4474 23:13:30.31M 2015-10-06T22:11:23.839Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.955 34.783 1504.4484 23:13:30.51M 2015-10-06T22:11:24.049Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.956 34.784 1504.4502 23:13:30.71M 2015-10-06T22:11:24.249Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.957 34.785 1504.4506 23:13:30.91M 2015-10-06T22:11:24.469Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.958 34.785 1504.4514 23:13:31.13M 2015-10-06T22:11:24.654Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.958 34.786 1504.4510 23:13:31.35M 2015-10-06T22:11:24.859Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.959 34.786 1504.4510 23:13:31.53M 2015-10-06T22:11:25.064Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.959 34.787 1504.4504 23:13:31.73M 2015-10-06T22:11:25.264Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.958 34.786 1504.4497 23:13:31.93M 2015-10-06T22:11:25.469Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.958 34.786 1504.4501 23:13:32.15M 2015-10-06T22:11:25.669Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.958 34.786 1504.4508 23:13:32.34M 2015-10-06T22:11:25.874Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.958 34.785 1504.4507 23:13:32.54M 2015-10-06T22:11:26.074Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.958 34.785 1504.4503 23:13:32.74M 2015-10-06T22:11:26.279Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.958 34.786 1504.4507 23:13:32.94M 2015-10-06T22:11:26.484Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.958 34.785 1504.4514 23:13:33.16M 2015-10-06T22:11:26.684Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.957 34.784 1504.4503 23:13:33.36M 2015-10-06T22:11:26.889Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.957 34.784 1504.4508 23:13:33.56M 2015-10-06T22:11:27.094Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.956 34.783 1504.4502 23:13:33.76M 2015-10-06T22:11:27.294Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.956 34.783 1504.4510 23:13:33.96M 2015-10-06T22:11:27.499Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.956 34.782 1504.4519 23:13:34.17M 2015-10-06T22:11:27.699Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.956 34.782 1504.4525 23:13:34.37M 2015-10-06T22:11:27.904Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.956 34.781 1504.4530 23:13:34.57M 2015-10-06T22:11:28.104Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.955 34.781 1504.4521 23:13:34.77M 2015-10-06T22:11:28.309Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.955 34.781 1504.4518 23:13:34.97M 2015-10-06T22:11:28.514Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.955 34.781 1504.4520 23:13:35.19M 2015-10-06T22:11:28.720Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.956 34.782 1504.4520 23:13:35.39M 2015-10-06T22:11:28.934Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.956 34.782 1504.4515 23:13:35.59M 2015-10-06T22:11:29.124Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.956 34.783 1504.4514 23:13:35.80M 2015-10-06T22:11:29.324Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.956 34.783 1504.4507 23:13:36.01M 2015-10-06T22:11:29.529Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.957 34.784 1504.4498 23:13:36.20M 2015-10-06T22:11:29.729Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.957 34.784 1504.4506 23:13:36.40M 2015-10-06T22:11:29.934Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.957 34.785 1504.4507 23:13:36.60M 2015-10-06T22:11:30.134Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.958 34.785 1504.4517 23:13:36.80M 2015-10-06T22:11:30.339Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.958 34.785 1504.4515 23:13:37.02M 2015-10-06T22:11:30.544Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.958 34.785 1504.4514 23:13:37.22M 2015-10-06T22:11:30.744Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.958 34.785 1504.4506 23:13:37.42M 2015-10-06T22:11:30.944Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.958 34.785 1504.4502 23:13:37.61M 2015-10-06T22:11:31.149Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.958 34.785 1504.4509 23:13:37.81M 2015-10-06T22:11:31.354Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.958 34.785 1504.4513 23:13:38.03M 2015-10-06T22:11:31.559Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.958 34.786 1504.4508 23:13:38.23M 2015-10-06T22:11:31.759Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.958 34.786 1504.4501 23:13:38.43M 2015-10-06T22:11:31.964Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.958 34.785 1504.4502 23:13:38.63M 2015-10-06T22:11:32.164Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.958 34.785 1504.4506 23:13:38.83M 2015-10-06T22:11:32.369Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.958 34.785 1504.4504 23:13:39.04M 2015-10-06T22:11:32.574Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.958 34.785 1504.4503 23:13:39.25M 2015-10-06T22:11:32.796Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.958 34.785 1504.4497 23:13:39.45M 2015-10-06T22:11:32.979Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.958 34.785 1504.4486 23:13:39.65M 2015-10-06T22:11:33.179Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.958 34.785 1504.4481 23:13:39.84M 2015-10-06T22:11:33.404Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.958 34.785 1504.4480 23:13:40.06M 2015-10-06T22:11:33.589Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.957 34.785 1504.4482 23:13:40.28M 2015-10-06T22:11:33.794Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.957 34.785 1504.4480 23:13:40.46M 2015-10-06T22:11:33.994Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.958 34.785 1504.4487 23:13:40.66M 2015-10-06T22:11:34.194Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.958 34.785 1504.4489 23:13:40.86M 2015-10-06T22:11:34.436Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.958 34.785 1504.4492 23:13:41.08M 2015-10-06T22:11:34.604Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.958 34.785 1504.4493 23:13:41.28M 2015-10-06T22:11:34.809Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.958 34.785 1504.4497 23:13:41.48M 2015-10-06T22:11:35.009Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.958 34.785 1504.4509 23:13:41.68M 2015-10-06T22:11:35.209Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.958 34.785 1504.4521 23:13:41.87M 2015-10-06T22:11:35.414Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.958 34.785 1504.4524 23:13:42.09M 2015-10-06T22:11:35.619Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.958 34.785 1504.4524 23:13:42.29M 2015-10-06T22:11:35.819Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.958 34.784 1504.4521 23:13:42.49M 2015-10-06T22:11:36.024Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.958 34.784 1504.4528 23:13:42.69M 2015-10-06T22:11:36.229Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.958 34.785 1504.4525 23:13:42.89M 2015-10-06T22:11:36.434Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.959 34.786 1504.4532 23:13:43.11M 2015-10-06T22:11:36.634Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.959 34.786 1504.4536 23:13:43.31M 2015-10-06T22:11:36.834Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.959 34.786 1504.4534 23:13:43.51M 2015-10-06T22:11:37.039Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.960 34.787 1504.4548 23:13:43.70M 2015-10-06T22:11:37.244Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.960 34.787 1504.4561 23:13:43.90M 2015-10-06T22:11:37.449Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.961 34.788 1504.4575 23:13:44.12M 2015-10-06T22:11:37.649Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.962 34.788 1504.4578 23:13:44.32M 2015-10-06T22:11:37.864Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.961 34.788 1504.4576 23:13:44.52M 2015-10-06T22:11:38.054Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.961 34.787 1504.4562 23:13:44.73M 2015-10-06T22:11:38.254Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.961 34.787 1504.4567 23:13:44.92M 2015-10-06T22:11:38.460Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.961 34.787 1504.4573 23:13:45.14M 2015-10-06T22:11:38.664Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.961 34.787 1504.4564 23:13:45.34M 2015-10-06T22:11:38.869Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.961 34.787 1504.4557 23:13:45.53M 2015-10-06T22:11:39.069Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.960 34.787 1504.4550 23:13:45.74M 2015-10-06T22:11:39.269Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.960 34.787 1504.4552 23:13:45.93M 2015-10-06T22:11:39.474Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.960 34.786 1504.4550 23:13:46.15M 2015-10-06T22:11:39.679Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.959 34.786 1504.4542 23:13:46.35M 2015-10-06T22:11:39.884Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.958 34.785 1504.4540 23:13:46.55M 2015-10-06T22:11:40.084Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.958 34.784 1504.4531 23:13:46.75M 2015-10-06T22:11:40.289Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.957 34.784 1504.4520 23:13:46.95M 2015-10-06T22:11:40.489Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.956 34.783 1504.4504 23:13:47.17M 2015-10-06T22:11:40.694Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.956 34.783 1504.4487 23:13:47.37M 2015-10-06T22:11:40.899Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.955 34.783 1504.4479 23:13:47.57M 2015-10-06T22:11:41.099Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.955 34.782 1504.4476 23:13:47.76M 2015-10-06T22:11:41.304Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.955 34.782 1504.4469 23:13:47.96M 2015-10-06T22:11:41.504Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.955 34.782 1504.4463 23:13:48.18M 2015-10-06T22:11:41.709Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.955 34.782 1504.4459 23:13:48.38M 2015-10-06T22:11:41.909Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.955 34.782 1504.4460 23:13:48.58M 2015-10-06T22:11:42.114Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.955 34.782 1504.4468 23:13:48.78M 2015-10-06T22:11:42.334Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.955 34.782 1504.4464 23:13:49.00M 2015-10-06T22:11:42.556Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.955 34.783 1504.4467 23:13:49.21M 2015-10-06T22:11:42.724Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.956 34.784 1504.4465 23:13:49.40M 2015-10-06T22:11:42.924Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.956 34.784 1504.4456 23:13:49.59M 2015-10-06T22:11:43.155Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.956 34.784 1504.4451 23:13:49.79M 2015-10-06T22:11:43.335Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.956 34.785 1504.4448 23:13:50.01M 2015-10-06T22:11:43.534Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.956 34.785 1504.4451 23:13:50.21M 2015-10-06T22:11:43.740Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.957 34.785 1504.4469 23:13:50.41M 2015-10-06T22:11:43.945Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.958 34.786 1504.4486 23:13:50.61M 2015-10-06T22:11:44.144Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.959 34.786 1504.4506 23:13:50.81M 2015-10-06T22:11:44.344Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.959 34.786 1504.4508 23:13:51.03M 2015-10-06T22:11:44.549Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.959 34.786 1504.4514 23:13:51.22M 2015-10-06T22:11:44.754Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.959 34.786 1504.4514 23:13:51.42M 2015-10-06T22:11:44.960Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.959 34.786 1504.4514 23:13:51.63M 2015-10-06T22:11:45.160Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.959 34.786 1504.4515 23:13:51.83M 2015-10-06T22:11:45.365Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.959 34.786 1504.4525 23:13:52.04M 2015-10-06T22:11:45.565Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.959 34.786 1504.4531 23:13:52.24M 2015-10-06T22:11:45.765Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.959 34.786 1504.4532 23:13:52.44M 2015-10-06T22:11:45.975Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.959 34.786 1504.4534 23:13:52.64M 2015-10-06T22:11:46.175Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.959 34.786 1504.4521 23:13:52.84M 2015-10-06T22:11:46.380Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.958 34.786 1504.4518 23:13:53.06M 2015-10-06T22:11:46.580Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.958 34.785 1504.4530 23:13:53.26M 2015-10-06T22:11:46.805Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.958 34.785 1504.4535 23:13:53.45M 2015-10-06T22:11:46.990Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.957 34.785 1504.4508 23:13:53.67M 2015-10-06T22:11:47.190Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.961 34.788 1504.4552 23:13:53.86M 2015-10-06T22:11:47.395Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.962 34.789 1504.4559 23:13:54.07M 2015-10-06T22:11:47.600Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.962 34.789 1504.4565 23:13:54.27M 2015-10-06T22:11:47.802Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.962 34.789 1504.4559 23:13:54.47M 2015-10-06T22:11:48.005Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.962 34.789 1504.4554 23:13:54.67M 2015-10-06T22:11:48.205Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.962 34.789 1504.4547 23:13:54.87M 2015-10-06T22:11:48.410Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.963 34.790 1504.4553 23:13:55.09M 2015-10-06T22:11:48.636Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.963 34.791 1504.4551 23:13:55.29M 2015-10-06T22:11:48.815Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.962 34.790 1504.4542 23:13:55.49M 2015-10-06T22:11:49.020Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.962 34.790 1504.4543 23:13:55.68M 2015-10-06T22:11:49.220Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.962 34.790 1504.4542 23:13:55.88M 2015-10-06T22:11:49.425Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.962 34.789 1504.4543 23:13:56.10M 2015-10-06T22:11:49.625Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.962 34.789 1504.4540 23:13:56.30M 2015-10-06T22:11:49.830Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.962 34.789 1504.4529 23:13:56.50M 2015-10-06T22:11:50.035Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.961 34.789 1504.4520 23:13:56.70M 2015-10-06T22:11:50.235Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.961 34.788 1504.4518 23:13:56.90M 2015-10-06T22:11:50.476Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.960 34.788 1504.4519 23:13:57.12M 2015-10-06T22:11:50.640Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.961 34.789 1504.4520 23:13:57.32M 2015-10-06T22:11:50.845Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.961 34.789 1504.4523 23:13:57.51M 2015-10-06T22:11:51.045Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.962 34.789 1504.4530 23:13:57.71M 2015-10-06T22:11:51.270Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.955 34.783 1504.4469 23:13:57.91M 2015-10-06T22:11:51.471Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.957 34.785 1504.4500 23:13:58.15M 2015-10-06T22:11:51.655Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.958 34.786 1504.4504 23:13:58.33M 2015-10-06T22:11:51.860Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.960 34.787 1504.4515 23:13:58.53M 2015-10-06T22:11:52.065Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.961 34.788 1504.4523 23:13:58.73M 2015-10-06T22:11:52.270Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.960 34.788 1504.4520 23:13:58.93M 2015-10-06T22:11:52.470Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.960 34.788 1504.4514 23:13:59.15M 2015-10-06T22:11:52.675Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.960 34.788 1504.4509 23:13:59.35M 2015-10-06T22:11:52.875Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.960 34.788 1504.4512 23:13:59.55M 2015-10-06T22:11:53.080Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.955 34.783 1504.4457 23:13:59.75M 2015-10-06T22:11:53.280Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.954 34.783 1504.4454 23:13:59.94M 2015-10-06T22:11:53.485Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.954 34.782 1504.4454 23:14:00.16M 2015-10-06T22:11:53.685Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.954 34.781 1504.4463 23:14:00.36M 2015-10-06T22:11:53.890Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.953 34.781 1504.4468 23:14:00.56M 2015-10-06T22:11:54.095Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.953 34.781 1504.4467 23:14:00.76M 2015-10-06T22:11:54.295Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.954 34.781 1504.4467 23:14:00.96M 2015-10-06T22:11:54.505Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.953 34.781 1504.4453 23:14:01.18M 2015-10-06T22:11:54.700Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.954 34.782 1504.4468 23:14:01.38M 2015-10-06T22:11:54.905Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.955 34.782 1504.4479 23:14:01.57M 2015-10-06T22:11:55.110Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.955 34.783 1504.4489 23:14:01.77M 2015-10-06T22:11:55.310Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.956 34.783 1504.4496 23:14:01.97M 2015-10-06T22:11:55.515Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.957 34.784 1504.4502 23:14:02.19M 2015-10-06T22:11:55.735Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.957 34.784 1504.4509 23:14:02.39M 2015-10-06T22:11:55.920Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.958 34.785 1504.4507 23:14:02.61M 2015-10-06T22:11:56.156Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.958 34.785 1504.4510 23:14:02.79M 2015-10-06T22:11:56.330Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.958 34.785 1504.4510 23:14:03.01M 2015-10-06T22:11:56.525Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.959 34.786 1504.4519 23:14:03.21M 2015-10-06T22:11:56.735Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.959 34.787 1504.4517 23:14:03.40M 2015-10-06T22:11:56.935Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.959 34.789 1504.4473 23:14:03.61M 2015-10-06T22:11:57.140Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.959 34.789 1504.4467 23:14:03.80M 2015-10-06T22:11:57.340Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.959 34.788 1504.4459 23:14:04.02M 2015-10-06T22:11:57.550Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.958 34.788 1504.4458 23:14:04.22M 2015-10-06T22:11:57.750Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.951 34.782 1504.4379 23:14:04.42M 2015-10-06T22:11:57.950Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.954 34.784 1504.4404 23:14:04.62M 2015-10-06T22:11:58.155Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.955 34.784 1504.4417 23:14:04.82M 2015-10-06T22:11:58.356Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.955 34.785 1504.4426 23:14:05.04M 2015-10-06T22:11:58.560Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.956 34.785 1504.4445 23:14:05.24M 2015-10-06T22:11:58.760Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.956 34.785 1504.4464 23:14:05.44M 2015-10-06T22:11:58.965Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.957 34.785 1504.4480 23:14:05.63M 2015-10-06T22:11:59.170Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.785 1504.4492 23:14:05.83M 2015-10-06T22:11:59.370Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.958 34.785 1504.4502 23:14:06.05M 2015-10-06T22:11:59.575Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.958 34.785 1504.4504 23:14:06.25M 2015-10-06T22:11:59.780Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.957 34.784 1504.4512 23:14:06.45M 2015-10-06T22:11:59.980Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.956 34.783 1504.4509 23:14:06.65M