2015-10-06T22:10:00.190Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.956 34.782 1504.4502 23:12:06.86M 2015-10-06T22:10:00.395Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.955 34.782 1504.4496 23:12:07.07M 2015-10-06T22:10:00.600Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.955 34.782 1504.4490 23:12:07.27M 2015-10-06T22:10:00.805Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.954 34.781 1504.4491 23:12:07.47M 2015-10-06T22:10:01.005Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.954 34.781 1504.4493 23:12:07.67M 2015-10-06T22:10:01.210Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.955 34.781 1504.4496 23:12:07.87M 2015-10-06T22:10:01.415Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.955 34.781 1504.4491 23:12:08.09M 2015-10-06T22:10:01.615Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.955 34.782 1504.4497 23:12:08.29M 2015-10-06T22:10:01.820Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.956 34.782 1504.4507 23:12:08.49M 2015-10-06T22:10:02.036Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.956 34.782 1504.4513 23:12:08.69M 2015-10-06T22:10:02.225Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.955 34.782 1504.4502 23:12:08.88M 2015-10-06T22:10:02.430Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.955 34.782 1504.4486 23:12:09.10M 2015-10-06T22:10:02.630Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.956 34.783 1504.4482 23:12:09.30M 2015-10-06T22:10:02.836Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.956 34.784 1504.4490 23:12:09.50M 2015-10-06T22:10:03.042Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.956 34.784 1504.4481 23:12:09.70M 2015-10-06T22:10:03.240Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.956 34.784 1504.4479 23:12:09.90M 2015-10-06T22:10:03.440Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.957 34.784 1504.4482 23:12:10.12M 2015-10-06T22:10:03.645Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.957 34.785 1504.4484 23:12:10.31M 2015-10-06T22:10:03.850Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.957 34.784 1504.4481 23:12:10.51M 2015-10-06T22:10:04.065Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.956 34.785 1504.4468 23:12:10.71M 2015-10-06T22:10:04.255Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.956 34.784 1504.4468 23:12:10.93M 2015-10-06T22:10:04.460Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.956 34.784 1504.4460 23:12:11.13M 2015-10-06T22:10:04.660Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.955 34.784 1504.4446 23:12:11.33M 2015-10-06T22:10:04.865Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.955 34.783 1504.4436 23:12:11.53M 2015-10-06T22:10:05.070Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.955 34.783 1504.4442 23:12:11.73M 2015-10-06T22:10:05.270Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.955 34.783 1504.4456 23:12:11.93M 2015-10-06T22:10:05.470Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.956 34.784 1504.4478 23:12:12.15M 2015-10-06T22:10:05.676Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.956 34.784 1504.4485 23:12:12.34M 2015-10-06T22:10:05.880Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.957 34.784 1504.4493 23:12:12.55M 2015-10-06T22:10:06.080Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.958 34.786 1504.4506 23:12:12.74M 2015-10-06T22:10:06.285Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.960 34.787 1504.4529 23:12:12.94M 2015-10-06T22:10:06.490Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.968 34.794 1504.4620 23:12:13.16M 2015-10-06T22:10:06.690Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.968 34.795 1504.4637 23:12:13.36M 2015-10-06T22:10:06.895Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.969 34.795 1504.4647 23:12:13.56M 2015-10-06T22:10:07.095Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.969 34.794 1504.4651 23:12:13.76M 2015-10-06T22:10:07.300Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.968 34.794 1504.4650 23:12:13.96M 2015-10-06T22:10:07.500Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.968 34.793 1504.4642 23:12:14.18M 2015-10-06T22:10:07.705Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.967 34.793 1504.4635 23:12:14.37M 2015-10-06T22:10:07.910Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.966 34.791 1504.4630 23:12:14.57M 2015-10-06T22:10:08.110Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.965 34.790 1504.4624 23:12:14.77M 2015-10-06T22:10:08.315Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.964 34.790 1504.4615 23:12:14.97M 2015-10-06T22:10:08.536Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.964 34.790 1504.4611 23:12:15.19M 2015-10-06T22:10:08.720Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.965 34.791 1504.4609 23:12:15.41M 2015-10-06T22:10:08.956Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.965 34.791 1504.4607 23:12:15.59M 2015-10-06T22:10:09.125Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.965 34.791 1504.4607 23:12:15.79M 2015-10-06T22:10:09.330Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.964 34.790 1504.4592 23:12:16.00M 2015-10-06T22:10:09.530Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.963 34.790 1504.4579 23:12:16.21M 2015-10-06T22:10:09.735Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.962 34.789 1504.4561 23:12:16.40M 2015-10-06T22:10:09.940Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.962 34.789 1504.4556 23:12:16.60M 2015-10-06T22:10:10.145Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.962 34.789 1504.4550 23:12:16.80M 2015-10-06T22:10:10.345Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.963 34.790 1504.4553 23:12:17.02M 2015-10-06T22:10:10.550Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.963 34.791 1504.4556 23:12:17.22M 2015-10-06T22:10:10.750Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.964 34.791 1504.4558 23:12:17.42M 2015-10-06T22:10:10.955Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.965 34.792 1504.4574 23:12:17.62M 2015-10-06T22:10:11.155Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.965 34.792 1504.4579 23:12:17.82M 2015-10-06T22:10:11.360Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.965 34.792 1504.4575 23:12:18.04M 2015-10-06T22:10:11.561Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.964 34.791 1504.4561 23:12:18.24M 2015-10-06T22:10:11.766Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.963 34.790 1504.4547 23:12:18.43M 2015-10-06T22:10:11.971Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.962 34.790 1504.4525 23:12:18.63M 2015-10-06T22:10:12.171Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.962 34.789 1504.4517 23:12:18.83M 2015-10-06T22:10:12.375Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.961 34.789 1504.4510 23:12:19.05M 2015-10-06T22:10:12.581Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.961 34.789 1504.4521 23:12:19.25M 2015-10-06T22:10:12.795Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.961 34.789 1504.4531 23:12:19.45M 2015-10-06T22:10:13.001Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.961 34.789 1504.4532 23:12:19.65M 2015-10-06T22:10:13.186Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.961 34.788 1504.4524 23:12:19.86M 2015-10-06T22:10:13.391Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.960 34.787 1504.4514 23:12:20.07M 2015-10-06T22:10:13.596Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.959 34.786 1504.4518 23:12:20.27M 2015-10-06T22:10:13.796Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.958 34.785 1504.4520 23:12:20.47M 2015-10-06T22:10:14.001Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.957 34.784 1504.4513 23:12:20.66M 2015-10-06T22:10:14.206Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.957 34.784 1504.4514 23:12:20.86M 2015-10-06T22:10:14.406Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.958 34.784 1504.4530 23:12:21.08M 2015-10-06T22:10:14.611Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.959 34.785 1504.4542 23:12:21.28M 2015-10-06T22:10:14.811Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.959 34.785 1504.4551 23:12:21.48M 2015-10-06T22:10:15.016Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.958 34.784 1504.4545 23:12:21.68M 2015-10-06T22:10:15.221Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.958 34.784 1504.4547 23:12:21.88M 2015-10-06T22:10:15.421Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.958 34.784 1504.4551 23:12:22.10M 2015-10-06T22:10:15.626Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.959 34.784 1504.4548 23:12:22.30M 2015-10-06T22:10:15.826Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.959 34.785 1504.4541 23:12:22.49M 2015-10-06T22:10:16.031Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.959 34.785 1504.4540 23:12:22.69M 2015-10-06T22:10:16.236Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.959 34.785 1504.4545 23:12:22.89M 2015-10-06T22:10:16.436Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.958 34.785 1504.4540 23:12:23.11M 2015-10-06T22:10:16.641Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.958 34.785 1504.4531 23:12:23.31M 2015-10-06T22:10:16.846Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.958 34.786 1504.4518 23:12:23.51M 2015-10-06T22:10:17.046Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.959 34.786 1504.4514 23:12:23.71M 2015-10-06T22:10:17.251Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.958 34.786 1504.4502 23:12:23.91M 2015-10-06T22:10:17.471Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.958 34.786 1504.4491 23:12:24.13M 2015-10-06T22:10:17.656Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.957 34.786 1504.4479 23:12:24.34M 2015-10-06T22:10:17.861Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.957 34.786 1504.4473 23:12:24.53M 2015-10-06T22:10:18.061Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.958 34.786 1504.4474 23:12:24.72M 2015-10-06T22:10:18.266Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.958 34.787 1504.4482 23:12:24.92M 2015-10-06T22:10:18.466Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.958 34.787 1504.4481 23:12:25.14M 2015-10-06T22:10:18.671Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.958 34.787 1504.4481 23:12:25.34M 2015-10-06T22:10:18.876Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.959 34.788 1504.4484 23:12:25.54M 2015-10-06T22:10:19.076Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.959 34.788 1504.4486 23:12:25.74M 2015-10-06T22:10:19.276Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.959 34.789 1504.4480 23:12:25.94M 2015-10-06T22:10:19.481Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.959 34.788 1504.4482 23:12:26.15M 2015-10-06T22:10:19.686Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.959 34.788 1504.4479 23:12:26.35M 2015-10-06T22:10:19.886Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.959 34.788 1504.4480 23:12:26.55M 2015-10-06T22:10:20.091Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.959 34.788 1504.4485 23:12:26.75M 2015-10-06T22:10:20.296Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.959 34.788 1504.4481 23:12:26.95M 2015-10-06T22:10:20.496Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.959 34.788 1504.4476 23:12:27.17M 2015-10-06T22:10:20.696Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.959 34.787 1504.4481 23:12:27.37M 2015-10-06T22:10:20.906Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.958 34.787 1504.4486 23:12:27.57M 2015-10-06T22:10:21.106Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.959 34.787 1504.4475 23:12:27.77M 2015-10-06T22:10:21.311Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.959 34.787 1504.4475 23:12:27.97M 2015-10-06T22:10:21.511Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.959 34.787 1504.4481 23:12:28.19M 2015-10-06T22:10:21.716Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.959 34.787 1504.4490 23:12:28.39M 2015-10-06T22:10:21.936Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.958 34.787 1504.4489 23:12:28.58M 2015-10-06T22:10:22.121Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.958 34.786 1504.4484 23:12:28.80M 2015-10-06T22:10:22.326Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.958 34.786 1504.4490 23:12:29.00M 2015-10-06T22:10:22.526Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.958 34.786 1504.4482 23:12:29.20M 2015-10-06T22:10:22.731Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.958 34.786 1504.4487 23:12:29.40M 2015-10-06T22:10:22.936Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.958 34.786 1504.4484 23:12:29.60M 2015-10-06T22:10:23.136Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.957 34.785 1504.4487 23:12:29.80M 2015-10-06T22:10:23.341Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.957 34.785 1504.4495 23:12:30.02M 2015-10-06T22:10:23.546Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.958 34.785 1504.4497 23:12:30.22M 2015-10-06T22:10:23.746Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.958 34.785 1504.4503 23:12:30.41M 2015-10-06T22:10:23.951Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.958 34.785 1504.4498 23:12:30.61M 2015-10-06T22:10:24.151Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.958 34.785 1504.4496 23:12:30.81M 2015-10-06T22:10:24.356Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.957 34.785 1504.4491 23:12:31.03M 2015-10-06T22:10:24.556Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.957 34.785 1504.4486 23:12:31.23M 2015-10-06T22:10:24.756Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.957 34.784 1504.4479 23:12:31.43M 2015-10-06T22:10:24.966Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.956 34.784 1504.4473 23:12:31.63M 2015-10-06T22:10:25.166Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.956 34.784 1504.4475 23:12:31.83M 2015-10-06T22:10:25.371Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.956 34.784 1504.4480 23:12:32.05M 2015-10-06T22:10:25.576Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.955 34.783 1504.4478 23:12:32.25M 2015-10-06T22:10:25.776Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.955 34.783 1504.4471 23:12:32.45M 2015-10-06T22:10:25.981Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.955 34.783 1504.4471 23:12:32.64M 2015-10-06T22:10:26.181Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.955 34.783 1504.4471 23:12:32.84M 2015-10-06T22:10:26.401Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.955 34.783 1504.4471 23:12:33.06M 2015-10-06T22:10:26.586Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.954 34.782 1504.4460 23:12:33.28M 2015-10-06T22:10:26.791Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.953 34.781 1504.4446 23:12:33.46M 2015-10-06T22:10:26.991Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.953 34.781 1504.4446 23:12:33.66M 2015-10-06T22:10:27.196Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.953 34.781 1504.4451 23:12:33.86M 2015-10-06T22:10:27.401Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.953 34.781 1504.4460 23:12:34.08M 2015-10-06T22:10:27.601Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.954 34.781 1504.4465 23:12:34.28M 2015-10-06T22:10:27.806Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.954 34.781 1504.4474 23:12:34.47M 2015-10-06T22:10:28.011Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.954 34.781 1504.4479 23:12:34.67M 2015-10-06T22:10:28.211Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.954 34.781 1504.4487 23:12:34.87M 2015-10-06T22:10:28.416Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.954 34.781 1504.4491 23:12:35.09M 2015-10-06T22:10:28.621Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.955 34.781 1504.4495 23:12:35.29M 2015-10-06T22:10:28.821Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.955 34.782 1504.4495 23:12:35.49M 2015-10-06T22:10:29.021Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.956 34.783 1504.4492 23:12:35.69M 2015-10-06T22:10:29.226Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.956 34.783 1504.4495 23:12:35.89M 2015-10-06T22:10:29.431Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.956 34.783 1504.4493 23:12:36.11M 2015-10-06T22:10:29.636Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.957 34.784 1504.4509 23:12:36.31M 2015-10-06T22:10:29.836Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.958 34.785 1504.4519 23:12:36.51M 2015-10-06T22:10:30.036Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.958 34.785 1504.4530 23:12:36.70M 2015-10-06T22:10:30.241Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.958 34.785 1504.4526 23:12:36.90M 2015-10-06T22:10:30.477Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.958 34.785 1504.4523 23:12:37.12M 2015-10-06T22:10:30.651Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.958 34.785 1504.4524 23:12:37.32M 2015-10-06T22:10:30.871Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.958 34.785 1504.4523 23:12:37.52M 2015-10-06T22:10:31.056Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.958 34.785 1504.4534 23:12:37.73M 2015-10-06T22:10:31.276Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.959 34.786 1504.4530 23:12:37.92M 2015-10-06T22:10:31.461Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.959 34.787 1504.4515 23:12:38.13M 2015-10-06T22:10:31.666Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.959 34.787 1504.4515 23:12:38.34M 2015-10-06T22:10:31.866Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.959 34.786 1504.4507 23:12:38.53M 2015-10-06T22:10:32.066Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.958 34.786 1504.4508 23:12:38.73M 2015-10-06T22:10:32.272Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.958 34.786 1504.4513 23:12:38.93M 2015-10-06T22:10:32.477Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.959 34.786 1504.4523 23:12:39.15M 2015-10-06T22:10:32.679Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.958 34.785 1504.4520 23:12:39.35M 2015-10-06T22:10:32.881Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.957 34.784 1504.4515 23:12:39.55M 2015-10-06T22:10:33.086Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.957 34.784 1504.4502 23:12:39.75M 2015-10-06T22:10:33.286Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.957 34.784 1504.4508 23:12:39.95M 2015-10-06T22:10:33.487Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.957 34.783 1504.4508 23:12:40.16M 2015-10-06T22:10:33.691Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.957 34.783 1504.4506 23:12:40.36M 2015-10-06T22:10:33.902Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.957 34.784 1504.4502 23:12:40.56M 2015-10-06T22:10:34.101Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.958 34.784 1504.4512 23:12:40.76M 2015-10-06T22:10:34.301Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.958 34.784 1504.4517 23:12:40.96M 2015-10-06T22:10:34.506Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.958 34.784 1504.4519 23:12:41.18M 2015-10-06T22:10:34.716Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.958 34.784 1504.4518 23:12:41.38M 2015-10-06T22:10:34.912Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.958 34.784 1504.4513 23:12:41.58M 2015-10-06T22:10:35.112Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.958 34.785 1504.4513 23:12:41.78M 2015-10-06T22:10:35.337Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.958 34.785 1504.4512 23:12:41.97M 2015-10-06T22:10:35.522Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.958 34.785 1504.4507 23:12:42.21M 2015-10-06T22:10:35.726Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.958 34.785 1504.4502 23:12:42.39M 2015-10-06T22:10:35.926Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.959 34.786 1504.4503 23:12:42.59M 2015-10-06T22:10:36.132Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.960 34.787 1504.4513 23:12:42.79M 2015-10-06T22:10:36.332Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.960 34.787 1504.4521 23:12:43.01M 2015-10-06T22:10:36.537Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.960 34.788 1504.4521 23:12:43.21M 2015-10-06T22:10:36.756Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.960 34.788 1504.4524 23:12:43.41M 2015-10-06T22:10:36.942Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.960 34.788 1504.4523 23:12:43.61M 2015-10-06T22:10:37.147Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.959 34.787 1504.4518 23:12:43.81M 2015-10-06T22:10:37.352Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.959 34.786 1504.4524 23:12:44.03M 2015-10-06T22:10:37.552Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.958 34.785 1504.4514 23:12:44.23M 2015-10-06T22:10:37.757Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.958 34.785 1504.4514 23:12:44.42M 2015-10-06T22:10:37.959Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.962 34.789 1504.4564 23:12:44.62M 2015-10-06T22:10:38.162Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.962 34.789 1504.4565 23:12:44.82M 2015-10-06T22:10:38.367Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.962 34.789 1504.4564 23:12:45.04M 2015-10-06T22:10:38.567Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.962 34.788 1504.4565 23:12:45.24M 2015-10-06T22:10:38.772Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.962 34.788 1504.4561 23:12:45.44M 2015-10-06T22:10:38.977Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.962 34.789 1504.4573 23:12:45.64M 2015-10-06T22:10:39.177Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.963 34.789 1504.4581 23:12:45.84M 2015-10-06T22:10:39.382Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.963 34.790 1504.4580 23:12:46.05M 2015-10-06T22:10:39.582Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.952 34.780 1504.4463 23:12:46.26M 2015-10-06T22:10:39.802Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.952 34.779 1504.4459 23:12:46.45M 2015-10-06T22:10:39.987Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.952 34.779 1504.4459 23:12:46.67M 2015-10-06T22:10:40.192Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.952 34.780 1504.4451 23:12:46.85M 2015-10-06T22:10:40.392Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.952 34.780 1504.4451 23:12:47.07M 2015-10-06T22:10:40.600Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.952 34.780 1504.4459 23:12:47.27M 2015-10-06T22:10:40.802Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.952 34.780 1504.4457 23:12:47.47M 2015-10-06T22:10:41.002Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.952 34.779 1504.4459 23:12:47.67M 2015-10-06T22:10:41.207Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.952 34.780 1504.4465 23:12:47.87M 2015-10-06T22:10:41.436Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.953 34.780 1504.4474 23:12:48.08M 2015-10-06T22:10:41.612Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.953 34.781 1504.4479 23:12:48.28M 2015-10-06T22:10:41.817Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.954 34.781 1504.4481 23:12:48.48M 2015-10-06T22:10:42.022Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.955 34.782 1504.4482 23:12:48.68M 2015-10-06T22:10:42.222Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.955 34.782 1504.4493 23:12:48.88M 2015-10-06T22:10:42.427Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.956 34.783 1504.4496 23:12:49.10M 2015-10-06T22:10:42.627Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.956 34.783 1504.4501 23:12:49.30M 2015-10-06T22:10:42.832Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.956 34.784 1504.4498 23:12:49.50M 2015-10-06T22:10:43.037Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.957 34.784 1504.4492 23:12:49.70M 2015-10-06T22:10:43.240Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.957 34.784 1504.4501 23:12:49.90M 2015-10-06T22:10:43.442Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.957 34.785 1504.4502 23:12:50.12M 2015-10-06T22:10:43.647Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.958 34.785 1504.4502 23:12:50.31M 2015-10-06T22:10:43.847Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.959 34.786 1504.4514 23:12:50.52M 2015-10-06T22:10:44.047Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.959 34.786 1504.4510 23:12:50.71M 2015-10-06T22:10:44.272Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.960 34.787 1504.4517 23:12:50.91M 2015-10-06T22:10:44.457Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.960 34.787 1504.4525 23:12:51.15M 2015-10-06T22:10:44.657Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.960 34.787 1504.4523 23:12:51.33M 2015-10-06T22:10:44.862Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.960 34.787 1504.4528 23:12:51.53M 2015-10-06T22:10:45.062Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.961 34.788 1504.4525 23:12:51.73M 2015-10-06T22:10:45.267Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.960 34.788 1504.4518 23:12:51.92M 2015-10-06T22:10:45.472Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.961 34.788 1504.4515 23:12:52.14M 2015-10-06T22:10:45.672Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.961 34.788 1504.4519 23:12:52.34M 2015-10-06T22:10:45.880Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.961 34.789 1504.4532 23:12:52.54M 2015-10-06T22:10:46.078Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.962 34.789 1504.4532 23:12:52.74M 2015-10-06T22:10:46.282Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.962 34.789 1504.4528 23:12:52.94M 2015-10-06T22:10:46.482Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.961 34.789 1504.4519 23:12:53.16M 2015-10-06T22:10:46.687Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.961 34.789 1504.4517 23:12:53.35M 2015-10-06T22:10:46.916Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.961 34.789 1504.4509 23:12:53.56M 2015-10-06T22:10:47.092Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.961 34.789 1504.4504 23:12:53.76M 2015-10-06T22:10:47.297Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.960 34.789 1504.4508 23:12:53.95M 2015-10-06T22:10:47.502Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.960 34.789 1504.4502 23:12:54.18M 2015-10-06T22:10:47.702Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.960 34.788 1504.4495 23:12:54.37M 2015-10-06T22:10:47.907Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.960 34.788 1504.4493 23:12:54.57M 2015-10-06T22:10:48.107Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.959 34.788 1504.4498 23:12:54.77M 2015-10-06T22:10:48.315Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.959 34.787 1504.4498 23:12:54.97M 2015-10-06T22:10:48.519Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.959 34.787 1504.4496 23:12:55.19M 2015-10-06T22:10:48.737Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.959 34.787 1504.4490 23:12:55.39M 2015-10-06T22:10:48.922Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.958 34.786 1504.4482 23:12:55.60M 2015-10-06T22:10:49.122Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.958 34.786 1504.4503 23:12:55.79M 2015-10-06T22:10:49.356Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.785 1504.4493 23:12:56.01M 2015-10-06T22:10:49.532Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.957 34.785 1504.4498 23:12:56.20M 2015-10-06T22:10:49.756Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.957 34.785 1504.4493 23:12:56.40M 2015-10-06T22:10:49.937Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.957 34.784 1504.4496 23:12:56.60M 2015-10-06T22:10:50.156Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.951 34.779 1504.4452 23:12:56.80M 2015-10-06T22:10:50.342Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.954 34.781 1504.4476 23:12:57.02M 2015-10-06T22:10:50.547Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.954 34.782 1504.4478 23:12:57.22M 2015-10-06T22:10:50.747Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.955 34.783 1504.4490 23:12:57.42M 2015-10-06T22:10:50.952Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.956 34.783 1504.4504 23:12:57.62M 2015-10-06T22:10:51.160Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.957 34.784 1504.4513 23:12:57.82M 2015-10-06T22:10:51.359Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.957 34.784 1504.4519 23:12:58.04M 2015-10-06T22:10:51.562Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.958 34.785 1504.4526 23:12:58.23M 2015-10-06T22:10:51.767Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.959 34.786 1504.4545 23:12:58.43M 2015-10-06T22:10:51.962Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.959 34.786 1504.4541 23:12:58.63M 2015-10-06T22:10:52.196Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.959 34.786 1504.4540 23:12:58.83M 2015-10-06T22:10:52.372Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.959 34.786 1504.4541 23:12:59.05M 2015-10-06T22:10:52.577Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.959 34.786 1504.4536 23:12:59.25M 2015-10-06T22:10:52.777Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.958 34.785 1504.4531 23:12:59.45M 2015-10-06T22:10:52.982Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.958 34.785 1504.4523 23:12:59.65M 2015-10-06T22:10:53.203Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.958 34.784 1504.4523 23:12:59.85M 2015-10-06T22:10:53.387Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.958 34.784 1504.4519 23:13:00.08M 2015-10-06T22:10:53.592Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.958 34.784 1504.4518 23:13:00.26M 2015-10-06T22:10:53.802Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.958 34.785 1504.4519 23:13:00.46M 2015-10-06T22:10:53.999Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.958 34.785 1504.4514 23:13:00.66M 2015-10-06T22:10:54.202Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.958 34.785 1504.4512 23:13:00.86M 2015-10-06T22:10:54.402Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.958 34.785 1504.4510 23:13:01.08M 2015-10-06T22:10:54.602Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.958 34.785 1504.4512 23:13:01.28M 2015-10-06T22:10:54.807Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.957 34.785 1504.4507 23:13:01.48M 2015-10-06T22:10:55.012Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.958 34.785 1504.4506 23:13:01.67M 2015-10-06T22:10:55.217Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.957 34.785 1504.4503 23:13:01.88M 2015-10-06T22:10:55.417Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.957 34.785 1504.4501 23:13:02.10M 2015-10-06T22:10:55.622Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.958 34.785 1504.4509 23:13:02.30M 2015-10-06T22:10:55.827Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.959 34.786 1504.4510 23:13:02.49M 2015-10-06T22:10:56.027Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.956 34.783 1504.4485 23:13:02.69M 2015-10-06T22:10:56.227Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.956 34.783 1504.4484 23:13:02.89M 2015-10-06T22:10:56.432Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.956 34.784 1504.4484 23:13:03.11M 2015-10-06T22:10:56.676Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.956 34.784 1504.4487 23:13:03.31M 2015-10-06T22:10:56.843Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.956 34.784 1504.4490 23:13:03.51M 2015-10-06T22:10:57.042Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.956 34.783 1504.4486 23:13:03.71M 2015-10-06T22:10:57.243Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.956 34.783 1504.4486 23:13:03.90M 2015-10-06T22:10:57.453Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.955 34.783 1504.4482 23:13:04.12M 2015-10-06T22:10:57.668Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.956 34.783 1504.4491 23:13:04.33M 2015-10-06T22:10:57.853Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.956 34.783 1504.4498 23:13:04.54M 2015-10-06T22:10:58.058Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.956 34.783 1504.4503 23:13:04.72M 2015-10-06T22:10:58.263Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.957 34.783 1504.4506 23:13:04.92M 2015-10-06T22:10:58.463Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.957 34.783 1504.4509 23:13:05.14M 2015-10-06T22:10:58.668Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.957 34.784 1504.4510 23:13:05.34M 2015-10-06T22:10:58.867Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.958 34.785 1504.4513 23:13:05.54M 2015-10-06T22:10:59.073Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.958 34.785 1504.4514 23:13:05.74M 2015-10-06T22:10:59.278Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.959 34.786 1504.4515 23:13:05.94M 2015-10-06T22:10:59.478Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.958 34.786 1504.4504 23:13:06.16M 2015-10-06T22:10:59.679Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.958 34.785 1504.4501 23:13:06.35M 2015-10-06T22:10:59.883Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.958 34.785 1504.4500 23:13:06.55M