2015-10-06T22:09:00.097Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.965 34.792 1504.4552 23:11:06.76M 2015-10-06T22:09:00.302Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.964 34.792 1504.4554 23:11:06.96M 2015-10-06T22:09:00.507Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.964 34.792 1504.4546 23:11:07.17M 2015-10-06T22:09:00.707Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.964 34.792 1504.4540 23:11:07.37M 2015-10-06T22:09:00.912Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.964 34.791 1504.4543 23:11:07.57M 2015-10-06T22:09:01.113Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.963 34.790 1504.4539 23:11:07.77M 2015-10-06T22:09:01.319Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.962 34.789 1504.4536 23:11:07.97M 2015-10-06T22:09:01.538Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.962 34.789 1504.4536 23:11:08.19M 2015-10-06T22:09:01.722Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.962 34.789 1504.4548 23:11:08.41M 2015-10-06T22:09:01.922Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.962 34.789 1504.4556 23:11:08.59M 2015-10-06T22:09:02.127Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.962 34.789 1504.4550 23:11:08.79M 2015-10-06T22:09:02.332Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.962 34.789 1504.4550 23:11:09.00M 2015-10-06T22:09:02.538Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.962 34.788 1504.4548 23:11:09.21M 2015-10-06T22:09:02.737Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.961 34.788 1504.4554 23:11:09.41M 2015-10-06T22:09:02.943Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.961 34.788 1504.4559 23:11:09.60M 2015-10-06T22:09:03.148Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.962 34.789 1504.4565 23:11:09.80M 2015-10-06T22:09:03.348Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.963 34.789 1504.4580 23:11:10.02M 2015-10-06T22:09:03.553Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.964 34.790 1504.4583 23:11:10.22M 2015-10-06T22:09:03.753Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.965 34.791 1504.4595 23:11:10.42M 2015-10-06T22:09:03.958Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.965 34.792 1504.4596 23:11:10.62M 2015-10-06T22:09:04.158Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.965 34.792 1504.4601 23:11:10.82M 2015-10-06T22:09:04.363Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.966 34.792 1504.4609 23:11:11.04M 2015-10-06T22:09:04.568Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.966 34.793 1504.4609 23:11:11.24M 2015-10-06T22:09:04.768Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.967 34.793 1504.4607 23:11:11.43M 2015-10-06T22:09:04.973Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.968 34.794 1504.4618 23:11:11.63M 2015-10-06T22:09:05.173Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.968 34.794 1504.4622 23:11:11.83M 2015-10-06T22:09:05.378Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.968 34.794 1504.4619 23:11:12.05M 2015-10-06T22:09:05.583Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.968 34.794 1504.4617 23:11:12.25M 2015-10-06T22:09:05.796Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.967 34.794 1504.4609 23:11:12.45M 2015-10-06T22:09:06.003Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.967 34.794 1504.4613 23:11:12.65M 2015-10-06T22:09:06.195Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.968 34.794 1504.4618 23:11:12.86M 2015-10-06T22:09:06.393Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.968 34.794 1504.4609 23:11:13.07M 2015-10-06T22:09:06.593Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.967 34.793 1504.4603 23:11:13.26M 2015-10-06T22:09:06.798Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.966 34.793 1504.4601 23:11:13.46M 2015-10-06T22:09:07.000Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.966 34.792 1504.4592 23:11:13.66M 2015-10-06T22:09:07.203Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.965 34.792 1504.4581 23:11:13.86M 2015-10-06T22:09:07.408Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.965 34.792 1504.4575 23:11:14.08M 2015-10-06T22:09:07.608Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.964 34.791 1504.4570 23:11:14.28M 2015-10-06T22:09:07.813Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.964 34.791 1504.4567 23:11:14.47M 2015-10-06T22:09:08.018Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.963 34.790 1504.4563 23:11:14.68M 2015-10-06T22:09:08.218Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.963 34.790 1504.4559 23:11:14.87M 2015-10-06T22:09:08.423Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.963 34.790 1504.4551 23:11:15.09M 2015-10-06T22:09:08.628Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.962 34.790 1504.4543 23:11:15.29M 2015-10-06T22:09:08.828Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.963 34.790 1504.4548 23:11:15.49M 2015-10-06T22:09:09.033Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.963 34.790 1504.4552 23:11:15.69M 2015-10-06T22:09:09.238Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.962 34.789 1504.4535 23:11:15.89M 2015-10-06T22:09:09.438Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.961 34.788 1504.4528 23:11:16.11M 2015-10-06T22:09:09.643Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.960 34.788 1504.4519 23:11:16.31M 2015-10-06T22:09:09.843Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.959 34.787 1504.4517 23:11:16.51M 2015-10-06T22:09:10.048Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.959 34.786 1504.4517 23:11:16.70M 2015-10-06T22:09:10.253Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.958 34.785 1504.4514 23:11:16.91M 2015-10-06T22:09:10.468Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.957 34.784 1504.4502 23:11:17.13M 2015-10-06T22:09:10.675Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.956 34.783 1504.4490 23:11:17.34M 2015-10-06T22:09:10.863Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.954 34.782 1504.4474 23:11:17.52M 2015-10-06T22:09:11.063Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.953 34.781 1504.4467 23:11:17.72M 2015-10-06T22:09:11.263Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.952 34.780 1504.4451 23:11:17.92M 2015-10-06T22:09:11.476Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.951 34.779 1504.4440 23:11:18.14M 2015-10-06T22:09:11.673Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.950 34.778 1504.4426 23:11:18.34M 2015-10-06T22:09:11.873Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.950 34.778 1504.4425 23:11:18.54M 2015-10-06T22:09:12.073Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.951 34.779 1504.4429 23:11:18.73M 2015-10-06T22:09:12.283Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.951 34.779 1504.4437 23:11:18.93M 2015-10-06T22:09:12.483Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.952 34.780 1504.4443 23:11:19.15M 2015-10-06T22:09:12.688Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.953 34.781 1504.4445 23:11:19.35M 2015-10-06T22:09:12.888Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.954 34.782 1504.4449 23:11:19.55M 2015-10-06T22:09:13.093Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.954 34.782 1504.4448 23:11:19.75M 2015-10-06T22:09:13.293Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.955 34.783 1504.4458 23:11:19.95M 2015-10-06T22:09:13.498Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.955 34.783 1504.4449 23:11:20.17M 2015-10-06T22:09:13.698Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.955 34.783 1504.4448 23:11:20.37M 2015-10-06T22:09:13.903Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.955 34.783 1504.4441 23:11:20.56M 2015-10-06T22:09:14.108Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.954 34.783 1504.4435 23:11:20.76M 2015-10-06T22:09:14.313Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.953 34.782 1504.4434 23:11:20.97M 2015-10-06T22:09:14.513Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.953 34.781 1504.4434 23:11:21.18M 2015-10-06T22:09:14.718Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.953 34.781 1504.4440 23:11:21.38M 2015-10-06T22:09:14.938Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.952 34.780 1504.4426 23:11:21.58M 2015-10-06T22:09:15.123Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.952 34.780 1504.4425 23:11:21.80M 2015-10-06T22:09:15.323Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.951 34.779 1504.4420 23:11:22.00M 2015-10-06T22:09:15.528Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.950 34.779 1504.4423 23:11:22.20M 2015-10-06T22:09:15.733Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.952 34.780 1504.4441 23:11:22.40M 2015-10-06T22:09:15.933Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.952 34.780 1504.4446 23:11:22.60M 2015-10-06T22:09:16.138Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.952 34.780 1504.4442 23:11:22.80M 2015-10-06T22:09:16.343Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.952 34.780 1504.4438 23:11:23.01M 2015-10-06T22:09:16.548Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.953 34.781 1504.4438 23:11:23.21M 2015-10-06T22:09:16.748Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.956 34.784 1504.4473 23:11:23.41M 2015-10-06T22:09:16.948Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.956 34.784 1504.4474 23:11:23.61M 2015-10-06T22:09:17.153Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.956 34.784 1504.4478 23:11:23.81M 2015-10-06T22:09:17.353Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.956 34.784 1504.4469 23:11:24.03M 2015-10-06T22:09:17.559Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.956 34.784 1504.4469 23:11:24.23M 2015-10-06T22:09:17.763Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.957 34.784 1504.4481 23:11:24.43M 2015-10-06T22:09:17.963Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.956 34.784 1504.4485 23:11:24.63M 2015-10-06T22:09:18.168Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.957 34.785 1504.4487 23:11:24.83M 2015-10-06T22:09:18.373Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.956 34.784 1504.4478 23:11:25.04M 2015-10-06T22:09:18.573Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.956 34.784 1504.4451 23:11:25.25M 2015-10-06T22:09:18.773Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.955 34.783 1504.4435 23:11:25.44M 2015-10-06T22:09:18.983Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.954 34.783 1504.4430 23:11:25.64M 2015-10-06T22:09:19.183Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.954 34.782 1504.4424 23:11:25.84M 2015-10-06T22:09:19.403Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.956 34.784 1504.4448 23:11:26.06M 2015-10-06T22:09:19.588Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.956 34.785 1504.4456 23:11:26.27M 2015-10-06T22:09:19.793Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.956 34.784 1504.4469 23:11:26.46M 2015-10-06T22:09:19.998Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.957 34.784 1504.4480 23:11:26.65M 2015-10-06T22:09:20.193Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.957 34.784 1504.4485 23:11:26.86M 2015-10-06T22:09:20.403Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.957 34.785 1504.4489 23:11:27.07M 2015-10-06T22:09:20.603Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.957 34.785 1504.4486 23:11:27.27M 2015-10-06T22:09:20.836Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.958 34.786 1504.4482 23:11:27.47M 2015-10-06T22:09:21.008Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.957 34.785 1504.4465 23:11:27.67M 2015-10-06T22:09:21.213Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.956 34.785 1504.4465 23:11:27.87M 2015-10-06T22:09:21.418Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.956 34.784 1504.4469 23:11:28.09M 2015-10-06T22:09:21.618Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.956 34.784 1504.4470 23:11:28.29M 2015-10-06T22:09:21.823Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.955 34.783 1504.4469 23:11:28.49M 2015-10-06T22:09:22.023Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.954 34.782 1504.4473 23:11:28.69M 2015-10-06T22:09:22.228Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.954 34.781 1504.4475 23:11:28.88M 2015-10-06T22:09:22.433Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.954 34.780 1504.4489 23:11:29.11M 2015-10-06T22:09:22.633Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.954 34.781 1504.4492 23:11:29.30M 2015-10-06T22:09:22.840Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.955 34.781 1504.4490 23:11:29.50M 2015-10-06T22:09:23.043Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.955 34.782 1504.4485 23:11:29.70M 2015-10-06T22:09:23.243Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.956 34.783 1504.4497 23:11:29.90M 2015-10-06T22:09:23.449Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.956 34.783 1504.4509 23:11:30.12M 2015-10-06T22:09:23.649Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.957 34.784 1504.4519 23:11:30.32M 2015-10-06T22:09:23.869Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.958 34.785 1504.4532 23:11:30.51M 2015-10-06T22:09:24.057Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.959 34.786 1504.4551 23:11:30.73M 2015-10-06T22:09:24.263Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.960 34.786 1504.4565 23:11:30.91M 2015-10-06T22:09:24.459Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.960 34.786 1504.4561 23:11:31.14M 2015-10-06T22:09:24.676Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.961 34.787 1504.4568 23:11:31.33M 2015-10-06T22:09:24.868Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.962 34.788 1504.4574 23:11:31.53M 2015-10-06T22:09:25.068Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.963 34.790 1504.4574 23:11:31.73M 2015-10-06T22:09:25.273Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.965 34.791 1504.4592 23:11:31.93M 2015-10-06T22:09:25.473Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.966 34.792 1504.4592 23:11:32.15M 2015-10-06T22:09:25.679Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.966 34.793 1504.4601 23:11:32.35M 2015-10-06T22:09:25.884Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.966 34.792 1504.4609 23:11:32.55M 2015-10-06T22:09:26.084Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.966 34.792 1504.4608 23:11:32.75M 2015-10-06T22:09:26.289Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.966 34.793 1504.4607 23:11:32.94M 2015-10-06T22:09:26.516Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.967 34.793 1504.4602 23:11:33.17M 2015-10-06T22:09:26.694Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.967 34.793 1504.4604 23:11:33.36M 2015-10-06T22:09:26.904Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.966 34.793 1504.4596 23:11:33.56M 2015-10-06T22:09:27.103Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.966 34.793 1504.4592 23:11:33.76M 2015-10-06T22:09:27.303Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.966 34.793 1504.4579 23:11:33.96M 2015-10-06T22:09:27.509Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.966 34.793 1504.4575 23:11:34.18M 2015-10-06T22:09:27.709Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.965 34.792 1504.4575 23:11:34.38M 2015-10-06T22:09:27.914Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.965 34.792 1504.4568 23:11:34.58M 2015-10-06T22:09:28.119Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.965 34.791 1504.4564 23:11:34.78M 2015-10-06T22:09:28.334Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.964 34.791 1504.4550 23:11:34.97M 2015-10-06T22:09:28.524Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.963 34.790 1504.4540 23:11:35.21M 2015-10-06T22:09:28.724Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.962 34.790 1504.4540 23:11:35.39M 2015-10-06T22:09:28.929Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.963 34.790 1504.4542 23:11:35.59M 2015-10-06T22:09:29.129Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.963 34.790 1504.4554 23:11:35.79M 2015-10-06T22:09:29.334Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.963 34.790 1504.4558 23:11:36.01M 2015-10-06T22:09:29.556Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.963 34.790 1504.4565 23:11:36.21M 2015-10-06T22:09:29.744Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.963 34.789 1504.4572 23:11:36.41M 2015-10-06T22:09:29.956Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.963 34.789 1504.4585 23:11:36.61M 2015-10-06T22:09:30.144Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.963 34.789 1504.4580 23:11:36.80M 2015-10-06T22:09:30.349Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.964 34.789 1504.4585 23:11:37.02M 2015-10-06T22:09:30.549Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.964 34.790 1504.4596 23:11:37.22M 2015-10-06T22:09:30.754Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.965 34.791 1504.4597 23:11:37.42M 2015-10-06T22:09:30.959Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.965 34.791 1504.4600 23:11:37.62M 2015-10-06T22:09:31.164Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.966 34.792 1504.4598 23:11:37.82M 2015-10-06T22:09:31.364Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.966 34.792 1504.4598 23:11:38.04M 2015-10-06T22:09:31.564Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.966 34.792 1504.4596 23:11:38.24M 2015-10-06T22:09:31.774Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.966 34.793 1504.4589 23:11:38.43M 2015-10-06T22:09:31.974Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.966 34.793 1504.4585 23:11:38.64M 2015-10-06T22:09:32.174Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.965 34.793 1504.4580 23:11:38.84M 2015-10-06T22:09:32.379Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.965 34.795 1504.4513 23:11:39.05M 2015-10-06T22:09:32.584Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.965 34.795 1504.4506 23:11:39.25M 2015-10-06T22:09:32.804Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.966 34.796 1504.4515 23:11:39.45M 2015-10-06T22:09:32.989Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.966 34.796 1504.4521 23:11:39.67M 2015-10-06T22:09:33.194Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.966 34.796 1504.4518 23:11:39.85M 2015-10-06T22:09:33.394Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.966 34.796 1504.4517 23:11:40.07M 2015-10-06T22:09:33.599Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.965 34.796 1504.4503 23:11:40.27M 2015-10-06T22:09:33.804Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.965 34.795 1504.4497 23:11:40.47M 2015-10-06T22:09:34.004Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.964 34.795 1504.4497 23:11:40.67M 2015-10-06T22:09:34.209Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.964 34.794 1504.4510 23:11:40.87M 2015-10-06T22:09:34.409Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.964 34.794 1504.4510 23:11:41.08M 2015-10-06T22:09:34.614Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.963 34.793 1504.4515 23:11:41.28M 2015-10-06T22:09:34.814Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.963 34.793 1504.4517 23:11:41.48M 2015-10-06T22:09:35.019Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.963 34.792 1504.4518 23:11:41.68M 2015-10-06T22:09:35.224Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.963 34.791 1504.4523 23:11:41.88M 2015-10-06T22:09:35.429Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.962 34.791 1504.4526 23:11:42.10M 2015-10-06T22:09:35.629Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.961 34.789 1504.4526 23:11:42.30M 2015-10-06T22:09:35.829Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.961 34.788 1504.4519 23:11:42.50M 2015-10-06T22:09:36.034Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.960 34.788 1504.4515 23:11:42.69M 2015-10-06T22:09:36.239Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.960 34.787 1504.4521 23:11:42.89M 2015-10-06T22:09:36.439Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.960 34.787 1504.4526 23:11:43.11M 2015-10-06T22:09:36.644Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.960 34.787 1504.4534 23:11:43.31M 2015-10-06T22:09:36.849Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.960 34.787 1504.4530 23:11:43.51M 2015-10-06T22:09:37.054Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.960 34.787 1504.4529 23:11:43.71M 2015-10-06T22:09:37.269Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.960 34.788 1504.4530 23:11:43.91M 2015-10-06T22:09:37.454Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.961 34.788 1504.4529 23:11:44.14M 2015-10-06T22:09:37.676Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.961 34.788 1504.4517 23:11:44.33M 2015-10-06T22:09:37.864Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.961 34.788 1504.4521 23:11:44.53M 2015-10-06T22:09:38.064Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.961 34.788 1504.4528 23:11:44.73M 2015-10-06T22:09:38.264Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.961 34.788 1504.4520 23:11:44.92M 2015-10-06T22:09:38.469Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.961 34.788 1504.4528 23:11:45.14M 2015-10-06T22:09:38.674Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.961 34.789 1504.4524 23:11:45.34M 2015-10-06T22:09:38.874Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.962 34.789 1504.4520 23:11:45.54M 2015-10-06T22:09:39.079Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.962 34.789 1504.4523 23:11:45.74M 2015-10-06T22:09:39.284Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.962 34.789 1504.4520 23:11:45.94M 2015-10-06T22:09:39.484Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.962 34.789 1504.4515 23:11:46.16M 2015-10-06T22:09:39.689Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.961 34.789 1504.4514 23:11:46.36M 2015-10-06T22:09:39.894Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.961 34.789 1504.4507 23:11:46.56M 2015-10-06T22:09:40.116Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.960 34.788 1504.4502 23:11:46.75M 2015-10-06T22:09:40.299Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.960 34.788 1504.4501 23:11:46.95M 2015-10-06T22:09:40.499Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.959 34.787 1504.4506 23:11:47.17M 2015-10-06T22:09:40.704Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.959 34.786 1504.4507 23:11:47.37M 2015-10-06T22:09:40.909Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.959 34.786 1504.4500 23:11:47.57M 2015-10-06T22:09:41.109Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.958 34.786 1504.4495 23:11:47.77M 2015-10-06T22:09:41.314Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.958 34.786 1504.4492 23:11:47.97M 2015-10-06T22:09:41.514Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.958 34.786 1504.4486 23:11:48.19M 2015-10-06T22:09:41.739Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.958 34.786 1504.4482 23:11:48.39M 2015-10-06T22:09:41.924Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.957 34.785 1504.4490 23:11:48.60M 2015-10-06T22:09:42.129Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.957 34.785 1504.4493 23:11:48.79M 2015-10-06T22:09:42.329Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.785 1504.4486 23:11:49.01M 2015-10-06T22:09:42.534Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.957 34.785 1504.4486 23:11:49.20M 2015-10-06T22:09:42.734Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.957 34.784 1504.4490 23:11:49.40M 2015-10-06T22:09:42.939Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.956 34.784 1504.4485 23:11:49.60M 2015-10-06T22:09:43.139Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.956 34.784 1504.4479 23:11:49.80M 2015-10-06T22:09:43.344Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.956 34.784 1504.4475 23:11:50.02M 2015-10-06T22:09:43.549Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.956 34.785 1504.4476 23:11:50.22M 2015-10-06T22:09:43.749Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.957 34.785 1504.4479 23:11:50.42M 2015-10-06T22:09:43.954Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.956 34.785 1504.4470 23:11:50.62M 2015-10-06T22:09:44.154Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.956 34.785 1504.4451 23:11:50.82M 2015-10-06T22:09:44.359Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.956 34.785 1504.4452 23:11:51.03M 2015-10-06T22:09:44.564Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.956 34.785 1504.4437 23:11:51.23M 2015-10-06T22:09:44.764Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.956 34.785 1504.4441 23:11:51.43M 2015-10-06T22:09:44.969Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.956 34.785 1504.4446 23:11:51.63M 2015-10-06T22:09:45.169Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.956 34.785 1504.4451 23:11:51.83M 2015-10-06T22:09:45.374Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.955 34.784 1504.4454 23:11:52.05M 2015-10-06T22:09:45.574Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.955 34.784 1504.4454 23:11:52.25M 2015-10-06T22:09:45.779Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.955 34.783 1504.4454 23:11:52.44M 2015-10-06T22:09:45.984Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.955 34.784 1504.4460 23:11:52.65M 2015-10-06T22:09:46.199Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.955 34.783 1504.4465 23:11:52.84M 2015-10-06T22:09:46.389Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.955 34.783 1504.4469 23:11:53.08M 2015-10-06T22:09:46.594Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.955 34.783 1504.4470 23:11:53.26M 2015-10-06T22:09:46.794Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.955 34.783 1504.4468 23:11:53.46M 2015-10-06T22:09:46.999Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.955 34.782 1504.4469 23:11:53.66M 2015-10-06T22:09:47.204Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.955 34.783 1504.4476 23:11:53.86M 2015-10-06T22:09:47.436Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.956 34.783 1504.4478 23:11:54.08M 2015-10-06T22:09:47.605Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.956 34.783 1504.4484 23:11:54.28M 2015-10-06T22:09:47.810Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.956 34.783 1504.4491 23:11:54.48M 2015-10-06T22:09:48.015Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.956 34.783 1504.4490 23:11:54.68M 2015-10-06T22:09:48.220Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.957 34.784 1504.4492 23:11:54.87M 2015-10-06T22:09:48.420Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.957 34.784 1504.4489 23:11:55.09M 2015-10-06T22:09:48.624Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.957 34.784 1504.4490 23:11:55.29M 2015-10-06T22:09:48.824Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.957 34.784 1504.4491 23:11:55.49M 2015-10-06T22:09:49.030Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.957 34.784 1504.4496 23:11:55.69M 2015-10-06T22:09:49.230Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.957 34.784 1504.4509 23:11:55.89M 2015-10-06T22:09:49.434Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.957 34.784 1504.4491 23:11:56.11M 2015-10-06T22:09:49.634Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.957 34.784 1504.4497 23:11:56.31M 2015-10-06T22:09:49.840Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.957 34.784 1504.4493 23:11:56.50M 2015-10-06T22:09:50.045Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.956 34.784 1504.4489 23:11:56.70M 2015-10-06T22:09:50.245Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.956 34.783 1504.4486 23:11:56.91M 2015-10-06T22:09:50.450Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.956 34.783 1504.4485 23:11:57.12M 2015-10-06T22:09:50.670Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.956 34.783 1504.4481 23:11:57.32M 2015-10-06T22:09:50.855Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.955 34.783 1504.4482 23:11:57.54M 2015-10-06T22:09:51.060Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.955 34.783 1504.4479 23:11:57.72M 2015-10-06T22:09:51.265Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.955 34.783 1504.4478 23:11:57.92M 2015-10-06T22:09:51.476Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.955 34.782 1504.4489 23:11:58.14M 2015-10-06T22:09:51.665Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.956 34.783 1504.4490 23:11:58.34M 2015-10-06T22:09:51.870Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.956 34.783 1504.4491 23:11:58.53M 2015-10-06T22:09:52.075Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.956 34.784 1504.4492 23:11:58.73M 2015-10-06T22:09:52.280Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.957 34.784 1504.4495 23:11:58.93M 2015-10-06T22:09:52.480Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.957 34.784 1504.4507 23:11:59.15M 2015-10-06T22:09:52.685Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.958 34.785 1504.4521 23:11:59.35M 2015-10-06T22:09:52.885Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.958 34.785 1504.4519 23:11:59.55M 2015-10-06T22:09:53.090Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.959 34.786 1504.4524 23:11:59.75M 2015-10-06T22:09:53.295Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.959 34.786 1504.4525 23:11:59.95M 2015-10-06T22:09:53.495Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.959 34.786 1504.4523 23:12:00.17M 2015-10-06T22:09:53.700Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.959 34.786 1504.4517 23:12:00.37M 2015-10-06T22:09:53.905Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.958 34.785 1504.4515 23:12:00.57M 2015-10-06T22:09:54.105Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.958 34.785 1504.4513 23:12:00.77M 2015-10-06T22:09:54.305Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.957 34.784 1504.4509 23:12:00.96M 2015-10-06T22:09:54.510Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.957 34.785 1504.4508 23:12:01.18M 2015-10-06T22:09:54.710Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.958 34.785 1504.4506 23:12:01.38M 2015-10-06T22:09:54.915Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.958 34.785 1504.4512 23:12:01.58M 2015-10-06T22:09:55.135Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.958 34.785 1504.4518 23:12:01.78M 2015-10-06T22:09:55.320Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.951 34.779 1504.4440 23:12:02.02M 2015-10-06T22:09:55.525Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.953 34.781 1504.4459 23:12:02.20M 2015-10-06T22:09:55.730Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.954 34.782 1504.4459 23:12:02.39M 2015-10-06T22:09:55.930Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.955 34.782 1504.4463 23:12:02.60M 2015-10-06T22:09:56.135Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.956 34.783 1504.4470 23:12:02.79M 2015-10-06T22:09:56.335Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.956 34.784 1504.4478 23:12:03.01M 2015-10-06T22:09:56.540Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.957 34.784 1504.4485 23:12:03.21M 2015-10-06T22:09:56.745Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.957 34.785 1504.4478 23:12:03.41M 2015-10-06T22:09:56.945Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.957 34.785 1504.4482 23:12:03.61M 2015-10-06T22:09:57.150Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.956 34.784 1504.4469 23:12:03.81M 2015-10-06T22:09:57.355Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.955 34.783 1504.4458 23:12:04.03M 2015-10-06T22:09:57.555Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.956 34.783 1504.4463 23:12:04.23M 2015-10-06T22:09:57.761Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.956 34.783 1504.4470 23:12:04.43M 2015-10-06T22:09:57.960Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.956 34.784 1504.4471 23:12:04.62M 2015-10-06T22:09:58.165Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.956 34.783 1504.4478 23:12:04.82M 2015-10-06T22:09:58.365Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.956 34.784 1504.4490 23:12:05.04M 2015-10-06T22:09:58.570Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.957 34.784 1504.4490 23:12:05.24M 2015-10-06T22:09:58.770Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.958 34.785 1504.4492 23:12:05.44M 2015-10-06T22:09:58.975Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.958 34.786 1504.4504 23:12:05.64M 2015-10-06T22:09:59.180Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.958 34.785 1504.4492 23:12:05.84M 2015-10-06T22:09:59.380Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.958 34.785 1504.4502 23:12:06.06M 2015-10-06T22:09:59.600Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.957 34.784 1504.4501 23:12:06.25M 2015-10-06T22:09:59.790Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.956 34.783 1504.4507 23:12:06.47M 2015-10-06T22:09:59.995Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.956 34.783 1504.4512 23:12:06.66M