2015-10-06T22:08:00.035Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.957 34.783 1504.4540 23:10:06.66M 2015-10-06T22:08:00.205Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.956 34.782 1504.4525 23:10:06.86M 2015-10-06T22:08:00.410Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.956 34.782 1504.4528 23:10:07.08M 2015-10-06T22:08:00.610Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.957 34.783 1504.4523 23:10:07.28M 2015-10-06T22:08:00.836Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.957 34.783 1504.4525 23:10:07.48M 2015-10-06T22:08:01.020Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.958 34.784 1504.4534 23:10:07.67M 2015-10-06T22:08:01.220Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.960 34.786 1504.4552 23:10:07.87M 2015-10-06T22:08:01.425Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.960 34.786 1504.4551 23:10:08.09M 2015-10-06T22:08:01.625Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.960 34.787 1504.4541 23:10:08.29M 2015-10-06T22:08:01.830Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.960 34.787 1504.4535 23:10:08.49M 2015-10-06T22:08:02.035Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.967 34.793 1504.4603 23:10:08.69M 2015-10-06T22:08:02.235Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.960 34.787 1504.4531 23:10:08.89M 2015-10-06T22:08:02.440Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.959 34.786 1504.4520 23:10:09.11M 2015-10-06T22:08:02.640Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.958 34.785 1504.4506 23:10:09.31M 2015-10-06T22:08:02.845Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.957 34.784 1504.4487 23:10:09.50M 2015-10-06T22:08:03.050Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.955 34.783 1504.4468 23:10:09.70M 2015-10-06T22:08:03.255Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.954 34.782 1504.4458 23:10:09.91M 2015-10-06T22:08:03.470Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.950 34.778 1504.4419 23:10:10.13M 2015-10-06T22:08:03.655Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.950 34.778 1504.4406 23:10:10.34M 2015-10-06T22:08:03.865Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.949 34.777 1504.4402 23:10:10.52M 2015-10-06T22:08:04.065Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.954 34.782 1504.4473 23:10:10.72M 2015-10-06T22:08:04.270Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.955 34.783 1504.4480 23:10:10.92M 2015-10-06T22:08:04.470Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.954 34.782 1504.4467 23:10:11.14M 2015-10-06T22:08:04.675Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.954 34.781 1504.4459 23:10:11.34M 2015-10-06T22:08:04.875Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.953 34.781 1504.4456 23:10:11.54M 2015-10-06T22:08:05.080Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.953 34.781 1504.4447 23:10:11.73M 2015-10-06T22:08:05.285Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.953 34.782 1504.4440 23:10:11.93M 2015-10-06T22:08:05.485Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.952 34.781 1504.4424 23:10:12.15M 2015-10-06T22:08:05.690Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.959 34.787 1504.4492 23:10:12.35M 2015-10-06T22:08:05.890Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.959 34.788 1504.4490 23:10:12.55M 2015-10-06T22:08:06.095Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.960 34.789 1504.4500 23:10:12.75M 2015-10-06T22:08:06.295Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.961 34.789 1504.4507 23:10:12.95M 2015-10-06T22:08:06.500Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.962 34.790 1504.4518 23:10:13.17M 2015-10-06T22:08:06.705Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.962 34.790 1504.4525 23:10:13.37M 2015-10-06T22:08:06.905Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.962 34.790 1504.4528 23:10:13.57M 2015-10-06T22:08:07.110Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.958 34.787 1504.4495 23:10:13.77M 2015-10-06T22:08:07.315Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.961 34.789 1504.4514 23:10:13.97M 2015-10-06T22:08:07.515Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.961 34.789 1504.4520 23:10:14.18M 2015-10-06T22:08:07.720Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.961 34.789 1504.4517 23:10:14.38M 2015-10-06T22:08:07.935Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.961 34.789 1504.4507 23:10:14.58M 2015-10-06T22:08:08.125Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.961 34.789 1504.4517 23:10:14.79M 2015-10-06T22:08:08.330Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.961 34.789 1504.4524 23:10:15.00M 2015-10-06T22:08:08.530Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.962 34.789 1504.4540 23:10:15.20M 2015-10-06T22:08:08.730Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.962 34.789 1504.4542 23:10:15.40M 2015-10-06T22:08:08.935Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.961 34.788 1504.4536 23:10:15.59M 2015-10-06T22:08:09.140Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.961 34.788 1504.4543 23:10:15.79M 2015-10-06T22:08:09.340Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.962 34.788 1504.4547 23:10:16.01M 2015-10-06T22:08:09.545Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.962 34.789 1504.4550 23:10:16.21M 2015-10-06T22:08:09.750Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.963 34.790 1504.4547 23:10:16.41M 2015-10-06T22:08:09.945Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.963 34.790 1504.4542 23:10:16.61M 2015-10-06T22:08:10.155Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.963 34.790 1504.4534 23:10:16.81M 2015-10-06T22:08:10.355Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.963 34.791 1504.4535 23:10:17.03M 2015-10-06T22:08:10.560Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.962 34.790 1504.4529 23:10:17.22M 2015-10-06T22:08:10.765Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.961 34.788 1504.4547 23:10:17.42M 2015-10-06T22:08:10.965Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.961 34.787 1504.4540 23:10:17.62M 2015-10-06T22:08:11.170Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.960 34.787 1504.4537 23:10:17.82M 2015-10-06T22:08:11.370Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.961 34.787 1504.4543 23:10:18.04M 2015-10-06T22:08:11.575Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.961 34.787 1504.4543 23:10:18.24M 2015-10-06T22:08:11.780Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.961 34.788 1504.4543 23:10:18.44M 2015-10-06T22:08:11.980Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.955 34.782 1504.4487 23:10:18.64M 2015-10-06T22:08:12.185Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.955 34.782 1504.4492 23:10:18.84M 2015-10-06T22:08:12.405Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.955 34.782 1504.4487 23:10:19.06M 2015-10-06T22:08:12.590Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.955 34.782 1504.4481 23:10:19.27M 2015-10-06T22:08:12.795Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.954 34.781 1504.4475 23:10:19.46M 2015-10-06T22:08:12.996Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.953 34.781 1504.4462 23:10:19.66M 2015-10-06T22:08:13.200Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.953 34.780 1504.4462 23:10:19.86M 2015-10-06T22:08:13.400Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.952 34.779 1504.4459 23:10:20.07M 2015-10-06T22:08:13.605Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.953 34.780 1504.4467 23:10:20.27M 2015-10-06T22:08:13.810Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.954 34.782 1504.4452 23:10:20.47M 2015-10-06T22:08:14.010Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.955 34.783 1504.4464 23:10:20.67M 2015-10-06T22:08:14.236Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.956 34.784 1504.4474 23:10:20.87M 2015-10-06T22:08:14.420Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.956 34.785 1504.4473 23:10:21.09M 2015-10-06T22:08:14.620Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.957 34.785 1504.4465 23:10:21.29M 2015-10-06T22:08:14.820Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.957 34.786 1504.4464 23:10:21.49M 2015-10-06T22:08:15.025Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.957 34.786 1504.4465 23:10:21.68M 2015-10-06T22:08:15.230Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.957 34.786 1504.4459 23:10:21.88M 2015-10-06T22:08:15.436Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.958 34.786 1504.4475 23:10:22.10M 2015-10-06T22:08:15.635Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.957 34.786 1504.4473 23:10:22.30M 2015-10-06T22:08:15.840Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.957 34.786 1504.4471 23:10:22.50M 2015-10-06T22:08:16.040Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.957 34.785 1504.4474 23:10:22.70M 2015-10-06T22:08:16.245Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.956 34.785 1504.4473 23:10:22.90M 2015-10-06T22:08:16.451Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.956 34.784 1504.4473 23:10:23.12M 2015-10-06T22:08:16.651Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.955 34.783 1504.4460 23:10:23.32M 2015-10-06T22:08:16.870Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.953 34.782 1504.4443 23:10:23.52M 2015-10-06T22:08:17.056Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.953 34.781 1504.4432 23:10:23.73M 2015-10-06T22:08:17.275Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.956 34.785 1504.4476 23:10:23.91M 2015-10-06T22:08:17.466Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.957 34.785 1504.4480 23:10:24.13M 2015-10-06T22:08:17.666Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.957 34.785 1504.4482 23:10:24.33M 2015-10-06T22:08:17.870Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.958 34.786 1504.4485 23:10:24.53M 2015-10-06T22:08:18.071Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.958 34.786 1504.4486 23:10:24.73M 2015-10-06T22:08:18.276Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.959 34.787 1504.4495 23:10:24.93M 2015-10-06T22:08:18.476Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.961 34.789 1504.4503 23:10:25.15M 2015-10-06T22:08:18.681Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.962 34.790 1504.4508 23:10:25.34M 2015-10-06T22:08:18.886Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.963 34.791 1504.4515 23:10:25.54M 2015-10-06T22:08:19.091Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.963 34.791 1504.4515 23:10:25.74M 2015-10-06T22:08:19.286Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.963 34.792 1504.4512 23:10:25.94M 2015-10-06T22:08:19.491Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.963 34.792 1504.4515 23:10:26.16M 2015-10-06T22:08:19.696Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.964 34.793 1504.4528 23:10:26.36M 2015-10-06T22:08:19.916Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.965 34.793 1504.4534 23:10:26.56M 2015-10-06T22:08:20.106Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.965 34.793 1504.4535 23:10:26.76M 2015-10-06T22:08:20.306Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.965 34.794 1504.4543 23:10:26.96M 2015-10-06T22:08:20.506Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.962 34.791 1504.4517 23:10:27.18M 2015-10-06T22:08:20.716Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.962 34.791 1504.4512 23:10:27.38M 2015-10-06T22:08:20.916Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.967 34.795 1504.4568 23:10:27.58M 2015-10-06T22:08:21.116Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.969 34.797 1504.4579 23:10:27.77M 2015-10-06T22:08:21.336Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.969 34.797 1504.4586 23:10:27.97M 2015-10-06T22:08:21.526Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.970 34.797 1504.4589 23:10:28.21M 2015-10-06T22:08:21.726Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.970 34.798 1504.4597 23:10:28.39M 2015-10-06T22:08:21.931Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.971 34.799 1504.4608 23:10:28.59M 2015-10-06T22:08:22.131Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.972 34.799 1504.4623 23:10:28.79M 2015-10-06T22:08:22.336Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.972 34.799 1504.4628 23:10:29.01M 2015-10-06T22:08:22.541Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.971 34.799 1504.4620 23:10:29.21M 2015-10-06T22:08:22.741Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.970 34.798 1504.4608 23:10:29.41M 2015-10-06T22:08:22.946Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.970 34.797 1504.4612 23:10:29.61M 2015-10-06T22:08:23.146Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.969 34.797 1504.4606 23:10:29.81M 2015-10-06T22:08:23.351Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.969 34.796 1504.4609 23:10:30.02M 2015-10-06T22:08:23.556Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.969 34.796 1504.4611 23:10:30.22M 2015-10-06T22:08:23.756Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.969 34.796 1504.4608 23:10:30.42M 2015-10-06T22:08:23.961Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.968 34.795 1504.4598 23:10:30.62M 2015-10-06T22:08:24.161Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.961 34.789 1504.4534 23:10:30.82M 2015-10-06T22:08:24.366Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.961 34.789 1504.4531 23:10:31.04M 2015-10-06T22:08:24.595Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.961 34.789 1504.4539 23:10:31.24M 2015-10-06T22:08:24.771Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.961 34.788 1504.4540 23:10:31.43M 2015-10-06T22:08:24.976Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.960 34.787 1504.4541 23:10:31.63M 2015-10-06T22:08:25.196Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.959 34.786 1504.4528 23:10:31.83M 2015-10-06T22:08:25.381Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.958 34.785 1504.4520 23:10:32.05M 2015-10-06T22:08:25.586Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.958 34.785 1504.4519 23:10:32.25M 2015-10-06T22:08:25.801Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.958 34.785 1504.4531 23:10:32.45M 2015-10-06T22:08:25.991Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.959 34.786 1504.4545 23:10:32.66M 2015-10-06T22:08:26.196Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.960 34.786 1504.4561 23:10:32.85M 2015-10-06T22:08:26.396Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.961 34.787 1504.4568 23:10:33.07M 2015-10-06T22:08:26.596Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.962 34.788 1504.4570 23:10:33.26M 2015-10-06T22:08:26.835Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.962 34.788 1504.4581 23:10:33.46M 2015-10-06T22:08:27.006Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.963 34.789 1504.4592 23:10:33.66M 2015-10-06T22:08:27.206Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.963 34.789 1504.4596 23:10:33.86M 2015-10-06T22:08:27.436Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.962 34.788 1504.4595 23:10:34.08M 2015-10-06T22:08:27.616Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.962 34.787 1504.4584 23:10:34.28M 2015-10-06T22:08:27.821Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.961 34.787 1504.4572 23:10:34.48M 2015-10-06T22:08:28.016Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.966 34.792 1504.4620 23:10:34.68M 2015-10-06T22:08:28.221Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.966 34.792 1504.4620 23:10:34.88M 2015-10-06T22:08:28.426Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.966 34.791 1504.4615 23:10:35.10M 2015-10-06T22:08:28.632Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.966 34.791 1504.4620 23:10:35.30M 2015-10-06T22:08:28.836Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.966 34.791 1504.4620 23:10:35.50M 2015-10-06T22:08:29.075Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.966 34.792 1504.4622 23:10:35.69M 2015-10-06T22:08:29.241Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.967 34.792 1504.4618 23:10:35.89M 2015-10-06T22:08:29.441Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.967 34.793 1504.4614 23:10:36.11M 2015-10-06T22:08:29.646Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.967 34.792 1504.4607 23:10:36.31M 2015-10-06T22:08:29.846Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.966 34.792 1504.4598 23:10:36.51M 2015-10-06T22:08:30.051Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.966 34.792 1504.4590 23:10:36.71M 2015-10-06T22:08:30.271Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.966 34.792 1504.4586 23:10:36.91M 2015-10-06T22:08:30.456Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.966 34.792 1504.4581 23:10:37.14M 2015-10-06T22:08:30.656Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.965 34.792 1504.4576 23:10:37.33M 2015-10-06T22:08:30.866Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.965 34.792 1504.4572 23:10:37.52M 2015-10-06T22:08:31.066Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.965 34.792 1504.4567 23:10:37.72M 2015-10-06T22:08:31.271Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.965 34.792 1504.4564 23:10:37.92M 2015-10-06T22:08:31.471Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.965 34.792 1504.4568 23:10:38.14M 2015-10-06T22:08:31.676Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.965 34.792 1504.4558 23:10:38.34M 2015-10-06T22:08:31.881Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.964 34.792 1504.4554 23:10:38.54M 2015-10-06T22:08:32.081Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.964 34.791 1504.4543 23:10:38.74M 2015-10-06T22:08:32.286Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.964 34.792 1504.4540 23:10:38.94M 2015-10-06T22:08:32.486Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.964 34.791 1504.4537 23:10:39.16M 2015-10-06T22:08:32.691Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.963 34.791 1504.4539 23:10:39.36M 2015-10-06T22:08:32.891Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.963 34.791 1504.4542 23:10:39.56M 2015-10-06T22:08:33.096Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.963 34.791 1504.4540 23:10:39.75M 2015-10-06T22:08:33.301Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.963 34.790 1504.4548 23:10:39.95M 2015-10-06T22:08:33.501Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.962 34.790 1504.4543 23:10:40.17M 2015-10-06T22:08:33.706Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.962 34.789 1504.4536 23:10:40.37M 2015-10-06T22:08:33.911Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.962 34.789 1504.4535 23:10:40.57M 2015-10-06T22:08:34.111Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.961 34.787 1504.4567 23:10:40.77M 2015-10-06T22:08:34.311Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.961 34.787 1504.4565 23:10:40.97M 2015-10-06T22:08:34.517Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.961 34.787 1504.4565 23:10:41.18M 2015-10-06T22:08:34.741Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.961 34.789 1504.4528 23:10:41.38M 2015-10-06T22:08:34.922Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.962 34.790 1504.4530 23:10:41.60M 2015-10-06T22:08:35.126Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.963 34.791 1504.4525 23:10:41.78M 2015-10-06T22:08:35.331Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.963 34.792 1504.4519 23:10:42.00M 2015-10-06T22:08:35.532Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.963 34.792 1504.4513 23:10:42.20M 2015-10-06T22:08:35.736Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.963 34.793 1504.4514 23:10:42.40M 2015-10-06T22:08:35.956Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.964 34.793 1504.4515 23:10:42.60M 2015-10-06T22:08:36.141Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.964 34.793 1504.4519 23:10:42.80M 2015-10-06T22:08:36.346Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.965 34.794 1504.4530 23:10:43.02M 2015-10-06T22:08:36.546Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.966 34.795 1504.4543 23:10:43.22M 2015-10-06T22:08:36.751Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.966 34.795 1504.4546 23:10:43.41M 2015-10-06T22:08:36.958Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.966 34.795 1504.4543 23:10:43.61M 2015-10-06T22:08:37.156Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.967 34.795 1504.4546 23:10:43.81M 2015-10-06T22:08:37.356Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.967 34.796 1504.4554 23:10:44.03M 2015-10-06T22:08:37.561Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.968 34.796 1504.4564 23:10:44.23M 2015-10-06T22:08:37.767Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.968 34.796 1504.4573 23:10:44.43M 2015-10-06T22:08:37.972Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.968 34.796 1504.4578 23:10:44.63M 2015-10-06T22:08:38.172Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.968 34.796 1504.4569 23:10:44.83M 2015-10-06T22:08:38.372Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.968 34.795 1504.4576 23:10:45.05M 2015-10-06T22:08:38.577Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.967 34.795 1504.4580 23:10:45.24M 2015-10-06T22:08:38.781Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.967 34.795 1504.4578 23:10:45.44M 2015-10-06T22:08:38.986Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.966 34.794 1504.4568 23:10:45.65M 2015-10-06T22:08:39.207Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.966 34.793 1504.4567 23:10:45.84M 2015-10-06T22:08:39.386Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.965 34.792 1504.4554 23:10:46.08M 2015-10-06T22:08:39.591Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.967 34.795 1504.4584 23:10:46.26M 2015-10-06T22:08:39.797Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.969 34.796 1504.4607 23:10:46.46M 2015-10-06T22:08:40.002Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.970 34.797 1504.4633 23:10:46.66M 2015-10-06T22:08:40.202Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.974 34.800 1504.4691 23:10:46.86M 2015-10-06T22:08:40.407Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.975 34.800 1504.4701 23:10:47.08M 2015-10-06T22:08:40.611Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.975 34.800 1504.4707 23:10:47.28M 2015-10-06T22:08:40.812Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.975 34.800 1504.4716 23:10:47.48M 2015-10-06T22:08:41.012Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.975 34.801 1504.4719 23:10:47.67M 2015-10-06T22:08:41.217Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.975 34.800 1504.4725 23:10:47.87M 2015-10-06T22:08:41.422Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.975 34.799 1504.4720 23:10:48.09M 2015-10-06T22:08:41.622Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.974 34.798 1504.4720 23:10:48.29M 2015-10-06T22:08:41.827Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.974 34.799 1504.4719 23:10:48.49M 2015-10-06T22:08:42.032Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.974 34.799 1504.4701 23:10:48.69M 2015-10-06T22:08:42.232Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.974 34.799 1504.4706 23:10:48.89M 2015-10-06T22:08:42.437Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.975 34.800 1504.4713 23:10:49.10M 2015-10-06T22:08:42.637Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.975 34.800 1504.4724 23:10:49.31M 2015-10-06T22:08:42.842Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.975 34.800 1504.4717 23:10:49.50M 2015-10-06T22:08:43.047Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.975 34.800 1504.4708 23:10:49.70M 2015-10-06T22:08:43.247Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.974 34.800 1504.4691 23:10:49.90M 2015-10-06T22:08:43.452Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.975 34.801 1504.4703 23:10:50.12M 2015-10-06T22:08:43.672Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.970 34.796 1504.4644 23:10:50.32M 2015-10-06T22:08:43.857Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.969 34.795 1504.4628 23:10:50.54M 2015-10-06T22:08:44.062Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.968 34.795 1504.4624 23:10:50.72M 2015-10-06T22:08:44.262Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.968 34.794 1504.4613 23:10:50.92M 2015-10-06T22:08:44.467Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.967 34.793 1504.4602 23:10:51.13M 2015-10-06T22:08:44.667Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.966 34.793 1504.4590 23:10:51.33M 2015-10-06T22:08:44.872Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.965 34.792 1504.4578 23:10:51.53M 2015-10-06T22:08:45.077Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.965 34.792 1504.4575 23:10:51.73M 2015-10-06T22:08:45.279Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.965 34.792 1504.4581 23:10:51.93M 2015-10-06T22:08:45.482Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.966 34.792 1504.4585 23:10:52.15M 2015-10-06T22:08:45.687Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.967 34.793 1504.4601 23:10:52.35M 2015-10-06T22:08:45.887Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.966 34.793 1504.4592 23:10:52.55M 2015-10-06T22:08:46.092Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.956 34.783 1504.4487 23:10:52.75M 2015-10-06T22:08:46.292Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.955 34.782 1504.4490 23:10:52.95M 2015-10-06T22:08:46.497Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.954 34.781 1504.4484 23:10:53.16M 2015-10-06T22:08:46.697Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.954 34.781 1504.4476 23:10:53.36M 2015-10-06T22:08:46.902Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.953 34.780 1504.4464 23:10:53.56M 2015-10-06T22:08:47.107Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.964 34.790 1504.4575 23:10:53.76M 2015-10-06T22:08:47.312Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.965 34.792 1504.4596 23:10:53.96M 2015-10-06T22:08:47.512Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.967 34.793 1504.4596 23:10:54.18M 2015-10-06T22:08:47.712Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.968 34.794 1504.4604 23:10:54.38M 2015-10-06T22:08:47.922Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.969 34.795 1504.4607 23:10:54.58M 2015-10-06T22:08:48.137Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.969 34.796 1504.4615 23:10:54.78M 2015-10-06T22:08:48.327Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.970 34.796 1504.4630 23:10:55.01M 2015-10-06T22:08:48.527Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.971 34.797 1504.4647 23:10:55.20M 2015-10-06T22:08:48.727Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.970 34.796 1504.4640 23:10:55.39M 2015-10-06T22:08:48.932Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.969 34.796 1504.4637 23:10:55.59M 2015-10-06T22:08:49.137Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.969 34.795 1504.4639 23:10:55.79M 2015-10-06T22:08:49.337Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.969 34.795 1504.4639 23:10:56.01M 2015-10-06T22:08:49.542Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.968 34.794 1504.4624 23:10:56.21M 2015-10-06T22:08:49.742Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.967 34.793 1504.4604 23:10:56.41M 2015-10-06T22:08:49.947Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.966 34.792 1504.4598 23:10:56.61M 2015-10-06T22:08:50.152Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.965 34.792 1504.4587 23:10:56.81M 2015-10-06T22:08:50.352Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.965 34.791 1504.4589 23:10:57.03M 2015-10-06T22:08:50.559Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.965 34.791 1504.4591 23:10:57.22M 2015-10-06T22:08:50.762Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.965 34.792 1504.4592 23:10:57.42M 2015-10-06T22:08:50.962Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.965 34.791 1504.4590 23:10:57.62M 2015-10-06T22:08:51.167Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.965 34.792 1504.4590 23:10:57.82M 2015-10-06T22:08:51.367Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.965 34.791 1504.4584 23:10:58.04M 2015-10-06T22:08:51.572Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.964 34.791 1504.4586 23:10:58.24M 2015-10-06T22:08:51.772Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.965 34.791 1504.4592 23:10:58.44M 2015-10-06T22:08:51.977Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.964 34.791 1504.4578 23:10:58.64M 2015-10-06T22:08:52.182Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.964 34.790 1504.4570 23:10:58.84M 2015-10-06T22:08:52.387Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.958 34.785 1504.4503 23:10:59.06M 2015-10-06T22:08:52.602Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.957 34.784 1504.4504 23:10:59.26M 2015-10-06T22:08:52.792Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.964 34.790 1504.4574 23:10:59.47M 2015-10-06T22:08:52.997Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.965 34.791 1504.4583 23:10:59.65M 2015-10-06T22:08:53.200Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.965 34.792 1504.4596 23:10:59.85M 2015-10-06T22:08:53.399Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.966 34.792 1504.4607 23:11:00.07M 2015-10-06T22:08:53.602Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.967 34.793 1504.4623 23:11:00.27M 2015-10-06T22:08:53.807Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.964 34.791 1504.4590 23:11:00.47M 2015-10-06T22:08:54.007Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.964 34.790 1504.4575 23:11:00.67M 2015-10-06T22:08:54.212Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.963 34.790 1504.4576 23:11:00.87M 2015-10-06T22:08:54.412Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.962 34.789 1504.4570 23:11:01.09M 2015-10-06T22:08:54.637Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.962 34.789 1504.4554 23:11:01.29M 2015-10-06T22:08:54.817Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.962 34.789 1504.4552 23:11:01.48M 2015-10-06T22:08:55.022Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.961 34.788 1504.4551 23:11:01.68M 2015-10-06T22:08:55.227Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.961 34.787 1504.4548 23:11:01.88M 2015-10-06T22:08:55.427Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.960 34.787 1504.4546 23:11:02.10M 2015-10-06T22:08:55.632Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.961 34.787 1504.4551 23:11:02.30M 2015-10-06T22:08:55.839Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.961 34.787 1504.4558 23:11:02.50M 2015-10-06T22:08:56.039Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.960 34.787 1504.4554 23:11:02.70M 2015-10-06T22:08:56.276Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.961 34.787 1504.4559 23:11:02.90M 2015-10-06T22:08:56.442Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.961 34.787 1504.4558 23:11:03.12M 2015-10-06T22:08:56.647Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.961 34.788 1504.4552 23:11:03.31M 2015-10-06T22:08:56.852Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.961 34.788 1504.4536 23:11:03.52M 2015-10-06T22:08:57.072Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.961 34.788 1504.4539 23:11:03.71M 2015-10-06T22:08:57.257Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.961 34.788 1504.4539 23:11:03.93M 2015-10-06T22:08:57.457Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.961 34.788 1504.4536 23:11:04.13M 2015-10-06T22:08:57.662Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.961 34.788 1504.4539 23:11:04.33M 2015-10-06T22:08:57.862Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.961 34.788 1504.4542 23:11:04.53M 2015-10-06T22:08:58.072Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.962 34.789 1504.4546 23:11:04.73M 2015-10-06T22:08:58.272Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.962 34.790 1504.4539 23:11:04.93M 2015-10-06T22:08:58.472Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.962 34.790 1504.4535 23:11:05.15M 2015-10-06T22:08:58.679Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.962 34.790 1504.4525 23:11:05.34M 2015-10-06T22:08:58.877Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.962 34.790 1504.4524 23:11:05.54M 2015-10-06T22:08:59.087Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.963 34.791 1504.4528 23:11:05.74M 2015-10-06T22:08:59.287Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.963 34.792 1504.4525 23:11:05.94M 2015-10-06T22:08:59.492Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.964 34.792 1504.4536 23:11:06.16M 2015-10-06T22:08:59.692Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.965 34.792 1504.4542 23:11:06.36M 2015-10-06T22:08:59.897Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.965 34.793 1504.4561 23:11:06.56M