2015-10-06T22:07:00.097Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.960 34.786 1504.4562 23:09:06.75M 2015-10-06T22:07:00.519Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.961 34.787 1504.4575 23:09:06.95M 2015-10-06T22:07:00.519Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.963 34.788 1504.4580 23:09:07.26M 2015-10-06T22:07:00.719Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.963 34.789 1504.4587 23:09:07.38M 2015-10-06T22:07:00.937Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.965 34.791 1504.4600 23:09:07.58M 2015-10-06T22:07:01.122Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.966 34.792 1504.4607 23:09:07.79M 2015-10-06T22:07:01.327Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.966 34.792 1504.4617 23:09:08.00M 2015-10-06T22:07:01.555Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.968 34.793 1504.4630 23:09:08.20M 2015-10-06T22:07:01.755Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.968 34.793 1504.4630 23:09:08.39M 2015-10-06T22:07:01.932Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.967 34.792 1504.4629 23:09:08.59M 2015-10-06T22:07:02.142Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.968 34.794 1504.4636 23:09:08.79M 2015-10-06T22:07:02.342Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.964 34.789 1504.4592 23:09:09.01M 2015-10-06T22:07:02.542Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.963 34.788 1504.4580 23:09:09.21M 2015-10-06T22:07:02.747Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.962 34.788 1504.4569 23:09:09.41M 2015-10-06T22:07:02.952Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.962 34.788 1504.4568 23:09:09.61M 2015-10-06T22:07:03.152Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.962 34.788 1504.4574 23:09:09.81M 2015-10-06T22:07:03.358Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.960 34.785 1504.4550 23:09:10.02M 2015-10-06T22:07:03.562Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.959 34.785 1504.4551 23:09:10.23M 2015-10-06T22:07:03.767Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.959 34.785 1504.4550 23:09:10.42M 2015-10-06T22:07:03.962Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.949 34.776 1504.4437 23:09:10.62M 2015-10-06T22:07:04.167Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.949 34.775 1504.4419 23:09:10.82M 2015-10-06T22:07:04.372Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.947 34.775 1504.4398 23:09:11.04M 2015-10-06T22:07:04.572Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.946 34.774 1504.4384 23:09:11.24M 2015-10-06T22:07:04.796Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.945 34.773 1504.4354 23:09:11.44M 2015-10-06T22:07:04.982Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.943 34.772 1504.4325 23:09:11.64M 2015-10-06T22:07:05.196Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.942 34.771 1504.4312 23:09:11.84M 2015-10-06T22:07:05.407Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.942 34.771 1504.4308 23:09:12.06M 2015-10-06T22:07:05.592Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.942 34.771 1504.4321 23:09:12.27M 2015-10-06T22:07:05.792Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.955 34.782 1504.4465 23:09:12.46M 2015-10-06T22:07:05.999Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.957 34.784 1504.4492 23:09:12.65M 2015-10-06T22:07:06.197Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.960 34.787 1504.4515 23:09:12.85M 2015-10-06T22:07:06.403Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.970 34.797 1504.4630 23:09:13.07M 2015-10-06T22:07:06.608Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.970 34.797 1504.4634 23:09:13.27M 2015-10-06T22:07:06.808Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.971 34.797 1504.4646 23:09:13.47M 2015-10-06T22:07:07.012Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.971 34.797 1504.4656 23:09:13.67M 2015-10-06T22:07:07.217Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.972 34.798 1504.4658 23:09:13.87M 2015-10-06T22:07:07.423Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.973 34.799 1504.4675 23:09:14.09M 2015-10-06T22:07:07.623Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.973 34.799 1504.4669 23:09:14.29M 2015-10-06T22:07:07.823Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.972 34.798 1504.4662 23:09:14.48M 2015-10-06T22:07:08.028Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.966 34.793 1504.4600 23:09:14.68M 2015-10-06T22:07:08.233Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.965 34.792 1504.4580 23:09:14.88M 2015-10-06T22:07:08.439Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.962 34.789 1504.4541 23:09:15.10M 2015-10-06T22:07:08.638Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.957 34.784 1504.4489 23:09:15.30M 2015-10-06T22:07:08.838Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.956 34.784 1504.4489 23:09:15.50M 2015-10-06T22:07:09.043Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.957 34.785 1504.4486 23:09:15.70M 2015-10-06T22:07:09.243Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.956 34.784 1504.4475 23:09:15.90M 2015-10-06T22:07:09.448Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.955 34.783 1504.4456 23:09:16.11M 2015-10-06T22:07:09.653Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.956 34.784 1504.4469 23:09:16.31M 2015-10-06T22:07:09.873Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.967 34.795 1504.4589 23:09:16.51M 2015-10-06T22:07:10.058Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.968 34.795 1504.4587 23:09:16.73M 2015-10-06T22:07:10.263Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.967 34.795 1504.4589 23:09:16.91M 2015-10-06T22:07:10.463Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.968 34.795 1504.4600 23:09:17.13M 2015-10-06T22:07:10.668Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.968 34.795 1504.4601 23:09:17.33M 2015-10-06T22:07:10.873Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.968 34.794 1504.4602 23:09:17.53M 2015-10-06T22:07:11.073Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.968 34.794 1504.4598 23:09:17.73M 2015-10-06T22:07:11.273Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.967 34.794 1504.4595 23:09:17.93M 2015-10-06T22:07:11.478Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.965 34.792 1504.4579 23:09:18.14M 2015-10-06T22:07:11.683Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.964 34.792 1504.4563 23:09:18.34M 2015-10-06T22:07:11.888Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.964 34.791 1504.4546 23:09:18.54M 2015-10-06T22:07:12.088Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.963 34.790 1504.4546 23:09:18.74M 2015-10-06T22:07:12.293Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.962 34.790 1504.4534 23:09:18.94M 2015-10-06T22:07:12.493Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.962 34.790 1504.4537 23:09:19.16M 2015-10-06T22:07:12.698Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.962 34.790 1504.4531 23:09:19.36M 2015-10-06T22:07:12.903Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.960 34.788 1504.4512 23:09:19.56M 2015-10-06T22:07:13.103Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.962 34.789 1504.4524 23:09:19.76M 2015-10-06T22:07:13.308Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.962 34.790 1504.4520 23:09:19.96M 2015-10-06T22:07:13.513Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.962 34.790 1504.4515 23:09:20.17M 2015-10-06T22:07:13.713Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.962 34.789 1504.4569 23:09:20.38M 2015-10-06T22:07:13.913Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.960 34.786 1504.4552 23:09:20.57M 2015-10-06T22:07:14.118Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.960 34.786 1504.4561 23:09:20.77M 2015-10-06T22:07:14.333Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.961 34.787 1504.4574 23:09:20.97M 2015-10-06T22:07:14.523Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.961 34.787 1504.4585 23:09:21.20M 2015-10-06T22:07:14.728Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.961 34.786 1504.4583 23:09:21.39M 2015-10-06T22:07:14.928Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.965 34.790 1504.4635 23:09:21.59M 2015-10-06T22:07:15.133Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.966 34.790 1504.4646 23:09:21.79M 2015-10-06T22:07:15.338Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.967 34.791 1504.4650 23:09:22.01M 2015-10-06T22:07:15.538Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.967 34.791 1504.4650 23:09:22.21M 2015-10-06T22:07:15.743Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.967 34.792 1504.4652 23:09:22.40M 2015-10-06T22:07:15.948Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.967 34.792 1504.4644 23:09:22.60M 2015-10-06T22:07:16.148Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.967 34.792 1504.4639 23:09:22.80M 2015-10-06T22:07:16.353Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.968 34.793 1504.4646 23:09:23.02M 2015-10-06T22:07:16.553Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.965 34.790 1504.4614 23:09:23.22M 2015-10-06T22:07:16.758Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.965 34.790 1504.4617 23:09:23.42M 2015-10-06T22:07:16.959Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.964 34.789 1504.4596 23:09:23.62M 2015-10-06T22:07:17.163Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.963 34.789 1504.4580 23:09:23.82M 2015-10-06T22:07:17.368Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.964 34.790 1504.4583 23:09:24.04M 2015-10-06T22:07:17.573Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.975 34.800 1504.4692 23:09:24.23M 2015-10-06T22:07:17.768Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.975 34.801 1504.4707 23:09:24.43M 2015-10-06T22:07:17.978Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.973 34.799 1504.4681 23:09:24.63M 2015-10-06T22:07:18.178Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.961 34.788 1504.4540 23:09:24.83M 2015-10-06T22:07:18.383Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.960 34.788 1504.4528 23:09:25.05M 2015-10-06T22:07:18.583Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.965 34.792 1504.4562 23:09:25.25M 2015-10-06T22:07:18.803Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.966 34.793 1504.4579 23:09:25.45M 2015-10-06T22:07:18.993Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.968 34.795 1504.4598 23:09:25.66M 2015-10-06T22:07:19.193Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.968 34.795 1504.4597 23:09:25.85M 2015-10-06T22:07:19.436Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.967 34.794 1504.4587 23:09:26.06M 2015-10-06T22:07:19.599Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.966 34.794 1504.4572 23:09:26.27M 2015-10-06T22:07:19.836Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.965 34.793 1504.4563 23:09:26.46M 2015-10-06T22:07:20.036Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.964 34.792 1504.4557 23:09:26.66M 2015-10-06T22:07:20.208Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.964 34.791 1504.4553 23:09:26.86M 2015-10-06T22:07:20.413Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.963 34.790 1504.4552 23:09:27.08M 2015-10-06T22:07:20.613Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.962 34.789 1504.4539 23:09:27.28M 2015-10-06T22:07:20.818Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.962 34.790 1504.4536 23:09:27.48M 2015-10-06T22:07:21.023Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.962 34.789 1504.4537 23:09:27.68M 2015-10-06T22:07:21.235Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.962 34.789 1504.4536 23:09:27.88M 2015-10-06T22:07:21.428Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.962 34.789 1504.4547 23:09:28.09M 2015-10-06T22:07:21.633Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.963 34.789 1504.4567 23:09:28.29M 2015-10-06T22:07:21.833Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.963 34.790 1504.4572 23:09:28.49M 2015-10-06T22:07:22.033Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.964 34.790 1504.4574 23:09:28.69M 2015-10-06T22:07:22.240Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.964 34.790 1504.4579 23:09:28.89M 2015-10-06T22:07:22.443Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.964 34.790 1504.4579 23:09:29.11M 2015-10-06T22:07:22.648Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.964 34.791 1504.4575 23:09:29.31M 2015-10-06T22:07:22.848Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.971 34.797 1504.4639 23:09:29.51M 2015-10-06T22:07:23.053Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.971 34.797 1504.4630 23:09:29.71M 2015-10-06T22:07:23.273Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.966 34.793 1504.4570 23:09:29.91M 2015-10-06T22:07:23.458Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.967 34.794 1504.4581 23:09:30.14M 2015-10-06T22:07:23.663Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.967 34.794 1504.4584 23:09:30.32M 2015-10-06T22:07:23.863Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.967 34.794 1504.4587 23:09:30.52M 2015-10-06T22:07:24.068Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.967 34.794 1504.4586 23:09:30.72M 2015-10-06T22:07:24.268Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.967 34.795 1504.4587 23:09:30.92M 2015-10-06T22:07:24.473Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.968 34.795 1504.4587 23:09:31.14M 2015-10-06T22:07:24.673Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.967 34.795 1504.4578 23:09:31.34M 2015-10-06T22:07:24.880Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.967 34.795 1504.4570 23:09:31.54M 2015-10-06T22:07:25.083Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.964 34.792 1504.4534 23:09:31.74M 2015-10-06T22:07:25.283Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.962 34.790 1504.4509 23:09:31.94M 2015-10-06T22:07:25.488Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.962 34.790 1504.4508 23:09:32.15M 2015-10-06T22:07:25.693Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.962 34.790 1504.4521 23:09:32.36M 2015-10-06T22:07:25.893Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.963 34.790 1504.4532 23:09:32.55M 2015-10-06T22:07:26.098Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.963 34.791 1504.4543 23:09:32.75M 2015-10-06T22:07:26.303Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.964 34.791 1504.4552 23:09:32.95M 2015-10-06T22:07:26.503Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.964 34.791 1504.4564 23:09:33.17M 2015-10-06T22:07:26.708Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.965 34.791 1504.4585 23:09:33.37M 2015-10-06T22:07:26.908Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.965 34.792 1504.4592 23:09:33.57M 2015-10-06T22:07:27.113Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.966 34.792 1504.4612 23:09:33.77M 2015-10-06T22:07:27.314Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.967 34.793 1504.4614 23:09:33.97M 2015-10-06T22:07:27.555Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.967 34.793 1504.4612 23:09:34.18M 2015-10-06T22:07:27.744Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.967 34.793 1504.4612 23:09:34.38M 2015-10-06T22:07:27.923Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.967 34.793 1504.4618 23:09:34.60M 2015-10-06T22:07:28.123Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.968 34.794 1504.4630 23:09:34.78M 2015-10-06T22:07:28.328Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.968 34.794 1504.4641 23:09:35.00M 2015-10-06T22:07:28.533Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.968 34.794 1504.4647 23:09:35.20M 2015-10-06T22:07:28.738Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.968 34.793 1504.4644 23:09:35.40M 2015-10-06T22:07:28.943Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.970 34.795 1504.4668 23:09:35.60M 2015-10-06T22:07:29.143Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.970 34.796 1504.4668 23:09:35.80M 2015-10-06T22:07:29.343Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.971 34.797 1504.4672 23:09:36.01M 2015-10-06T22:07:29.549Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.972 34.798 1504.4675 23:09:36.21M 2015-10-06T22:07:29.753Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.966 34.792 1504.4608 23:09:36.41M 2015-10-06T22:07:29.954Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.966 34.792 1504.4600 23:09:36.61M 2015-10-06T22:07:30.159Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.965 34.792 1504.4591 23:09:36.81M 2015-10-06T22:07:30.359Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.965 34.792 1504.4586 23:09:37.03M 2015-10-06T22:07:30.564Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.966 34.792 1504.4596 23:09:37.23M 2015-10-06T22:07:30.768Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.966 34.793 1504.4602 23:09:37.43M 2015-10-06T22:07:30.968Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.966 34.792 1504.4606 23:09:37.63M 2015-10-06T22:07:31.174Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.967 34.793 1504.4618 23:09:37.83M 2015-10-06T22:07:31.374Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.968 34.794 1504.4629 23:09:38.04M 2015-10-06T22:07:31.574Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.966 34.792 1504.4602 23:09:38.24M 2015-10-06T22:07:31.795Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.961 34.787 1504.4545 23:09:38.44M 2015-10-06T22:07:31.984Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.960 34.787 1504.4541 23:09:38.64M 2015-10-06T22:07:32.204Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.960 34.787 1504.4535 23:09:38.84M 2015-10-06T22:07:32.394Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.960 34.787 1504.4535 23:09:39.07M 2015-10-06T22:07:32.594Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.960 34.787 1504.4531 23:09:39.26M 2015-10-06T22:07:32.801Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.960 34.787 1504.4539 23:09:39.46M 2015-10-06T22:07:32.999Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.958 34.785 1504.4523 23:09:39.66M 2015-10-06T22:07:33.204Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.963 34.789 1504.4567 23:09:39.86M 2015-10-06T22:07:33.404Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.963 34.789 1504.4578 23:09:40.08M 2015-10-06T22:07:33.609Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.963 34.790 1504.4584 23:09:40.27M 2015-10-06T22:07:33.814Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.964 34.790 1504.4587 23:09:40.47M 2015-10-06T22:07:34.019Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.965 34.791 1504.4592 23:09:40.67M 2015-10-06T22:07:34.223Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.960 34.787 1504.4539 23:09:40.87M 2015-10-06T22:07:34.419Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.959 34.786 1504.4521 23:09:41.09M 2015-10-06T22:07:34.624Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.958 34.785 1504.4504 23:09:41.29M 2015-10-06T22:07:34.824Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.956 34.783 1504.4487 23:09:41.49M 2015-10-06T22:07:35.029Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.955 34.782 1504.4482 23:09:41.69M 2015-10-06T22:07:35.234Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.955 34.782 1504.4484 23:09:41.89M 2015-10-06T22:07:35.434Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.956 34.783 1504.4491 23:09:42.10M 2015-10-06T22:07:35.639Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.966 34.792 1504.4607 23:09:42.30M 2015-10-06T22:07:35.844Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.966 34.792 1504.4617 23:09:42.50M 2015-10-06T22:07:36.044Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.967 34.793 1504.4624 23:09:42.70M 2015-10-06T22:07:36.249Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.968 34.794 1504.4629 23:09:42.90M 2015-10-06T22:07:36.454Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.965 34.791 1504.4601 23:09:43.12M 2015-10-06T22:07:36.674Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.967 34.794 1504.4618 23:09:43.32M 2015-10-06T22:07:36.859Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.969 34.795 1504.4620 23:09:43.53M 2015-10-06T22:07:37.059Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.969 34.795 1504.4626 23:09:43.72M 2015-10-06T22:07:37.264Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.969 34.796 1504.4633 23:09:43.92M 2015-10-06T22:07:37.464Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.970 34.796 1504.4648 23:09:44.14M 2015-10-06T22:07:37.669Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.971 34.797 1504.4656 23:09:44.33M 2015-10-06T22:07:37.874Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.972 34.798 1504.4657 23:09:44.53M 2015-10-06T22:07:38.074Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.965 34.792 1504.4584 23:09:44.73M 2015-10-06T22:07:38.279Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.964 34.791 1504.4574 23:09:44.93M 2015-10-06T22:07:38.479Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.964 34.791 1504.4568 23:09:45.15M 2015-10-06T22:07:38.684Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.963 34.790 1504.4563 23:09:45.35M 2015-10-06T22:07:38.889Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.963 34.790 1504.4552 23:09:45.55M 2015-10-06T22:07:39.094Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.963 34.790 1504.4554 23:09:45.75M 2015-10-06T22:07:39.294Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.972 34.799 1504.4661 23:09:45.95M 2015-10-06T22:07:39.499Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.974 34.800 1504.4680 23:09:46.16M 2015-10-06T22:07:39.699Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.960 34.787 1504.4535 23:09:46.36M 2015-10-06T22:07:39.899Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.960 34.787 1504.4537 23:09:46.56M 2015-10-06T22:07:40.104Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.961 34.787 1504.4545 23:09:46.76M 2015-10-06T22:07:40.315Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.959 34.785 1504.4523 23:09:46.96M 2015-10-06T22:07:40.509Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.959 34.785 1504.4532 23:09:47.18M 2015-10-06T22:07:40.714Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.959 34.786 1504.4532 23:09:47.38M 2015-10-06T22:07:40.919Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.959 34.784 1504.4575 23:09:47.58M 2015-10-06T22:07:41.139Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.960 34.785 1504.4578 23:09:47.78M 2015-10-06T22:07:41.324Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.961 34.785 1504.4585 23:09:48.01M 2015-10-06T22:07:41.524Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.962 34.786 1504.4597 23:09:48.19M 2015-10-06T22:07:41.729Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.962 34.786 1504.4595 23:09:48.39M 2015-10-06T22:07:41.934Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.963 34.788 1504.4609 23:09:48.59M 2015-10-06T22:07:42.139Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.963 34.788 1504.4596 23:09:48.79M 2015-10-06T22:07:42.339Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.963 34.788 1504.4595 23:09:49.01M 2015-10-06T22:07:42.539Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.963 34.788 1504.4595 23:09:49.21M 2015-10-06T22:07:42.749Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.964 34.789 1504.4597 23:09:49.41M 2015-10-06T22:07:42.949Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.964 34.790 1504.4590 23:09:49.61M 2015-10-06T22:07:43.154Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.965 34.791 1504.4586 23:09:49.81M 2015-10-06T22:07:43.354Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.966 34.792 1504.4594 23:09:50.03M 2015-10-06T22:07:43.554Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.967 34.794 1504.4602 23:09:50.22M 2015-10-06T22:07:43.759Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.970 34.797 1504.4623 23:09:50.42M 2015-10-06T22:07:43.964Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.970 34.797 1504.4618 23:09:50.62M 2015-10-06T22:07:44.164Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.971 34.798 1504.4622 23:09:50.82M 2015-10-06T22:07:44.369Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.971 34.798 1504.4630 23:09:51.04M 2015-10-06T22:07:44.574Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.972 34.799 1504.4636 23:09:51.24M 2015-10-06T22:07:44.774Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.968 34.796 1504.4592 23:09:51.44M 2015-10-06T22:07:44.979Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.968 34.796 1504.4581 23:09:51.64M 2015-10-06T22:07:45.179Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.959 34.787 1504.4489 23:09:51.84M 2015-10-06T22:07:45.384Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.958 34.787 1504.4479 23:09:52.05M 2015-10-06T22:07:45.604Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.960 34.788 1504.4502 23:09:52.25M 2015-10-06T22:07:45.795Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.961 34.789 1504.4515 23:09:52.47M 2015-10-06T22:07:45.994Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.962 34.790 1504.4526 23:09:52.65M 2015-10-06T22:07:46.199Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.964 34.791 1504.4550 23:09:52.85M 2015-10-06T22:07:46.399Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.965 34.793 1504.4567 23:09:53.07M 2015-10-06T22:07:46.604Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.967 34.794 1504.4585 23:09:53.27M 2015-10-06T22:07:46.804Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.968 34.795 1504.4601 23:09:53.47M 2015-10-06T22:07:47.036Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.968 34.795 1504.4609 23:09:53.66M 2015-10-06T22:07:47.209Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.969 34.795 1504.4611 23:09:53.87M 2015-10-06T22:07:47.414Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.969 34.796 1504.4615 23:09:54.08M 2015-10-06T22:07:47.619Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.970 34.797 1504.4626 23:09:54.28M 2015-10-06T22:07:47.824Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.971 34.797 1504.4647 23:09:54.48M 2015-10-06T22:07:48.024Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.971 34.797 1504.4652 23:09:54.68M 2015-10-06T22:07:48.229Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.975 34.801 1504.4690 23:09:54.88M 2015-10-06T22:07:48.429Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.974 34.800 1504.4680 23:09:55.10M 2015-10-06T22:07:48.629Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.973 34.799 1504.4663 23:09:55.30M 2015-10-06T22:07:48.834Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.972 34.799 1504.4650 23:09:55.49M 2015-10-06T22:07:49.039Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.971 34.797 1504.4628 23:09:55.69M 2015-10-06T22:07:49.244Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.970 34.797 1504.4615 23:09:55.89M 2015-10-06T22:07:49.444Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.969 34.796 1504.4608 23:09:56.11M 2015-10-06T22:07:49.649Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.968 34.795 1504.4594 23:09:56.31M 2015-10-06T22:07:49.875Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.967 34.794 1504.4576 23:09:56.51M 2015-10-06T22:07:50.069Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.966 34.794 1504.4569 23:09:56.71M 2015-10-06T22:07:50.259Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.966 34.794 1504.4573 23:09:56.93M 2015-10-06T22:07:50.459Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.966 34.794 1504.4569 23:09:57.13M 2015-10-06T22:07:50.664Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.973 34.800 1504.4640 23:09:57.33M 2015-10-06T22:07:50.864Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.970 34.797 1504.4609 23:09:57.53M 2015-10-06T22:07:51.070Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.969 34.797 1504.4595 23:09:57.72M 2015-10-06T22:07:51.274Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.971 34.798 1504.4615 23:09:57.92M 2015-10-06T22:07:51.479Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.972 34.799 1504.4630 23:09:58.15M 2015-10-06T22:07:51.679Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.972 34.799 1504.4635 23:09:58.34M 2015-10-06T22:07:51.879Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.971 34.798 1504.4622 23:09:58.54M 2015-10-06T22:07:52.084Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.971 34.797 1504.4628 23:09:58.74M 2015-10-06T22:07:52.289Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.970 34.797 1504.4629 23:09:58.94M 2015-10-06T22:07:52.489Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.969 34.796 1504.4626 23:09:59.16M 2015-10-06T22:07:52.716Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.969 34.795 1504.4626 23:09:59.36M 2015-10-06T22:07:52.899Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.968 34.794 1504.4628 23:09:59.56M 2015-10-06T22:07:53.100Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.968 34.794 1504.4635 23:09:59.76M 2015-10-06T22:07:53.305Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.968 34.794 1504.4626 23:09:59.96M 2015-10-06T22:07:53.505Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.968 34.794 1504.4619 23:10:00.17M 2015-10-06T22:07:53.710Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.967 34.793 1504.4612 23:10:00.37M 2015-10-06T22:07:53.910Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.968 34.794 1504.4618 23:10:00.57M 2015-10-06T22:07:54.115Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.968 34.794 1504.4625 23:10:00.77M 2015-10-06T22:07:54.320Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.968 34.794 1504.4626 23:10:00.97M 2015-10-06T22:07:54.540Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.968 34.794 1504.4614 23:10:01.19M 2015-10-06T22:07:54.725Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.967 34.794 1504.4612 23:10:01.40M 2015-10-06T22:07:54.930Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.968 34.794 1504.4617 23:10:01.59M 2015-10-06T22:07:55.130Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.968 34.794 1504.4615 23:10:01.79M 2015-10-06T22:07:55.335Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.968 34.794 1504.4619 23:10:02.01M 2015-10-06T22:07:55.540Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.967 34.793 1504.4604 23:10:02.20M 2015-10-06T22:07:55.756Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.966 34.792 1504.4594 23:10:02.40M 2015-10-06T22:07:55.945Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.964 34.791 1504.4581 23:10:02.60M 2015-10-06T22:07:56.145Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.963 34.790 1504.4573 23:10:02.80M 2015-10-06T22:07:56.350Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.964 34.790 1504.4583 23:10:03.02M 2015-10-06T22:07:56.555Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.964 34.790 1504.4586 23:10:03.22M 2015-10-06T22:07:56.755Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.964 34.790 1504.4591 23:10:03.42M 2015-10-06T22:07:56.955Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.963 34.789 1504.4585 23:10:03.62M 2015-10-06T22:07:57.160Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.963 34.789 1504.4592 23:10:03.81M 2015-10-06T22:07:57.365Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.963 34.789 1504.4595 23:10:04.04M 2015-10-06T22:07:57.565Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.964 34.789 1504.4608 23:10:04.23M 2015-10-06T22:07:57.770Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.964 34.790 1504.4615 23:10:04.43M 2015-10-06T22:07:57.975Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.964 34.790 1504.4613 23:10:04.63M 2015-10-06T22:07:58.175Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.965 34.790 1504.4611 23:10:04.83M 2015-10-06T22:07:58.380Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.965 34.790 1504.4614 23:10:05.05M 2015-10-06T22:07:58.585Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.965 34.790 1504.4615 23:10:05.25M 2015-10-06T22:07:58.785Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.964 34.789 1504.4617 23:10:05.45M 2015-10-06T22:07:59.005Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.963 34.788 1504.4619 23:10:05.64M 2015-10-06T22:07:59.190Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.962 34.787 1504.4602 23:10:05.86M 2015-10-06T22:07:59.390Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.961 34.786 1504.4585 23:10:06.06M 2015-10-06T22:07:59.595Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.960 34.785 1504.4568 23:10:06.26M 2015-10-06T22:07:59.802Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.958 34.784 1504.4550 23:10:06.46M