2015-10-06T22:06:00.005Z|I-OCEAN7-304-XXXX| 26.14 14.249 42.701 35.475 1505.2584 23:08:06.66M 2015-10-06T22:06:00.210Z|I-OCEAN7-304-XXXX| 26.14 14.249 42.331 35.132 1504.8563 23:08:06.86M 2015-10-06T22:06:00.405Z|I-OCEAN7-304-XXXX| 26.15 14.249 42.147 34.960 1504.6559 23:08:07.08M 2015-10-06T22:06:00.610Z|I-OCEAN7-304-XXXX| 26.15 14.249 42.066 34.885 1504.5671 23:08:07.27M 2015-10-06T22:06:00.815Z|I-OCEAN7-304-XXXX| 26.11 14.249 42.021 34.844 1504.5187 23:08:07.47M 2015-10-06T22:06:01.020Z|I-OCEAN7-304-XXXX| 26.14 14.249 42.001 34.825 1504.4971 23:08:07.67M 2015-10-06T22:06:01.225Z|I-OCEAN7-304-XXXX| 26.10 14.250 42.001 34.825 1504.4966 23:08:07.87M 2015-10-06T22:06:01.425Z|I-OCEAN7-304-XXXX| 26.13 14.250 42.000 34.824 1504.4968 23:08:08.09M 2015-10-06T22:06:01.630Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.999 34.823 1504.4961 23:08:08.29M 2015-10-06T22:06:01.830Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.985 34.810 1504.4816 23:08:08.49M 2015-10-06T22:06:02.035Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.984 34.808 1504.4800 23:08:08.69M 2015-10-06T22:06:02.235Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.981 34.806 1504.4778 23:08:08.88M 2015-10-06T22:06:02.440Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.979 34.804 1504.4747 23:08:09.10M 2015-10-06T22:06:02.640Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.977 34.801 1504.4729 23:08:09.30M 2015-10-06T22:06:02.860Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.974 34.799 1504.4707 23:08:09.50M 2015-10-06T22:06:03.050Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.972 34.797 1504.4690 23:08:09.72M 2015-10-06T22:06:03.250Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.970 34.795 1504.4673 23:08:09.90M 2015-10-06T22:06:03.455Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.970 34.795 1504.4673 23:08:10.12M 2015-10-06T22:06:03.655Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.969 34.794 1504.4666 23:08:10.32M 2015-10-06T22:06:03.865Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.968 34.793 1504.4651 23:08:10.52M 2015-10-06T22:06:04.076Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.967 34.792 1504.4636 23:08:10.72M 2015-10-06T22:06:04.265Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.966 34.791 1504.4624 23:08:10.91M 2015-10-06T22:06:04.470Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.966 34.791 1504.4617 23:08:11.13M 2015-10-06T22:06:04.675Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.965 34.791 1504.4604 23:08:11.33M 2015-10-06T22:06:04.875Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.965 34.790 1504.4595 23:08:11.53M 2015-10-06T22:06:05.075Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.965 34.790 1504.4590 23:08:11.73M 2015-10-06T22:06:05.280Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.965 34.791 1504.4597 23:08:11.93M 2015-10-06T22:06:05.485Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.965 34.791 1504.4598 23:08:12.15M 2015-10-06T22:06:05.685Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.966 34.792 1504.4598 23:08:12.35M 2015-10-06T22:06:05.890Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.965 34.792 1504.4589 23:08:12.55M 2015-10-06T22:06:06.095Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.966 34.793 1504.4591 23:08:12.75M 2015-10-06T22:06:06.300Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.966 34.793 1504.4591 23:08:12.95M 2015-10-06T22:06:06.500Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.966 34.793 1504.4585 23:08:13.16M 2015-10-06T22:06:06.705Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.966 34.793 1504.4580 23:08:13.36M 2015-10-06T22:06:06.905Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.969 34.796 1504.4612 23:08:13.56M 2015-10-06T22:06:07.110Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.969 34.796 1504.4609 23:08:13.76M 2015-10-06T22:06:07.330Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.969 34.795 1504.4603 23:08:13.96M 2015-10-06T22:06:07.515Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.968 34.795 1504.4600 23:08:14.19M 2015-10-06T22:06:07.720Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.959 34.787 1504.4510 23:08:14.38M 2015-10-06T22:06:07.956Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.958 34.785 1504.4500 23:08:14.58M 2015-10-06T22:06:08.125Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.959 34.786 1504.4513 23:08:14.77M 2015-10-06T22:06:08.330Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.961 34.788 1504.4531 23:08:15.98M 2015-10-06T22:06:08.530Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.961 34.788 1504.4542 23:08:15.20M 2015-10-06T22:06:08.735Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.961 34.788 1504.4535 23:08:15.39M 2015-10-06T22:06:08.935Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.960 34.788 1504.4530 23:08:15.59M 2015-10-06T22:06:09.140Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.960 34.787 1504.4536 23:08:15.79M 2015-10-06T22:06:09.340Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.954 34.781 1504.4469 23:08:16.01M 2015-10-06T22:06:09.545Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.953 34.780 1504.4459 23:08:16.21M 2015-10-06T22:06:09.750Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.958 34.784 1504.4519 23:08:16.41M 2015-10-06T22:06:09.956Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.959 34.785 1504.4537 23:08:16.61M 2015-10-06T22:06:10.155Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.960 34.786 1504.4548 23:08:16.80M 2015-10-06T22:06:10.360Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.961 34.787 1504.4553 23:08:17.03M 2015-10-06T22:06:10.560Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.962 34.788 1504.4563 23:08:17.22M 2015-10-06T22:06:10.765Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.963 34.789 1504.4574 23:08:17.42M 2015-10-06T22:06:10.995Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.960 34.786 1504.4534 23:08:17.62M 2015-10-06T22:06:11.170Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.959 34.786 1504.4532 23:08:17.82M 2015-10-06T22:06:11.375Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.959 34.785 1504.4523 23:08:18.04M 2015-10-06T22:06:11.575Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.958 34.785 1504.4512 23:08:18.24M 2015-10-06T22:06:11.795Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.961 34.788 1504.4543 23:08:18.44M 2015-10-06T22:06:11.985Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.973 34.799 1504.4677 23:08:18.65M 2015-10-06T22:06:12.185Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.973 34.799 1504.4666 23:08:18.84M 2015-10-06T22:06:12.390Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.973 34.799 1504.4657 23:08:19.06M 2015-10-06T22:06:12.590Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.973 34.799 1504.4663 23:08:19.26M 2015-10-06T22:06:12.795Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.973 34.800 1504.4659 23:08:19.45M 2015-10-06T22:06:13.000Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.973 34.800 1504.4655 23:08:19.65M 2015-10-06T22:06:13.200Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.962 34.790 1504.4530 23:08:19.85M 2015-10-06T22:06:13.405Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.960 34.788 1504.4503 23:08:20.07M 2015-10-06T22:06:13.605Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.956 34.784 1504.4453 23:08:20.27M 2015-10-06T22:06:13.810Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.956 34.784 1504.4465 23:08:20.47M 2015-10-06T22:06:14.010Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.956 34.784 1504.4463 23:08:20.67M 2015-10-06T22:06:14.215Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.956 34.784 1504.4462 23:08:20.86M 2015-10-06T22:06:14.420Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.956 34.784 1504.4476 23:08:21.08M 2015-10-06T22:06:14.620Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.956 34.784 1504.4485 23:08:21.28M 2015-10-06T22:06:14.835Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.957 34.784 1504.4486 23:08:21.48M 2015-10-06T22:06:15.030Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.962 34.789 1504.4535 23:08:21.68M 2015-10-06T22:06:15.230Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.963 34.790 1504.4539 23:08:21.88M 2015-10-06T22:06:15.435Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.964 34.792 1504.4542 23:08:22.10M 2015-10-06T22:06:15.635Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.965 34.793 1504.4552 23:08:22.30M 2015-10-06T22:06:15.840Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.967 34.795 1504.4569 23:08:22.50M 2015-10-06T22:06:16.045Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.967 34.795 1504.4562 23:08:22.69M 2015-10-06T22:06:16.265Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.967 34.795 1504.4551 23:08:22.89M 2015-10-06T22:06:16.445Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.967 34.795 1504.4564 23:08:23.13M 2015-10-06T22:06:16.655Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.967 34.795 1504.4568 23:08:23.31M 2015-10-06T22:06:16.855Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.967 34.795 1504.4552 23:08:23.51M 2015-10-06T22:06:17.055Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.966 34.794 1504.4548 23:08:23.71M 2015-10-06T22:06:17.260Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.966 34.794 1504.4540 23:08:23.91M 2015-10-06T22:06:17.460Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.966 34.794 1504.4548 23:08:24.13M 2015-10-06T22:06:17.665Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.966 34.794 1504.4547 23:08:24.33M 2015-10-06T22:06:17.870Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.966 34.794 1504.4550 23:08:24.53M 2015-10-06T22:06:18.070Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.966 34.794 1504.4554 23:08:24.73M 2015-10-06T22:06:18.275Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.966 34.793 1504.4564 23:08:24.92M 2015-10-06T22:06:18.475Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.966 34.794 1504.4575 23:08:25.14M 2015-10-06T22:06:18.680Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.967 34.794 1504.4590 23:08:25.34M 2015-10-06T22:06:18.885Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.967 34.794 1504.4595 23:08:25.54M 2015-10-06T22:06:19.090Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.968 34.794 1504.4613 23:08:25.74M 2015-10-06T22:06:19.290Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.968 34.795 1504.4624 23:08:25.94M 2015-10-06T22:06:19.495Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.968 34.794 1504.4625 23:08:26.16M 2015-10-06T22:06:19.695Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.967 34.794 1504.4619 23:08:26.36M 2015-10-06T22:06:19.916Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.967 34.793 1504.4617 23:08:26.56M 2015-10-06T22:06:20.106Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.967 34.793 1504.4601 23:08:26.76M 2015-10-06T22:06:20.305Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.967 34.793 1504.4603 23:08:26.96M 2015-10-06T22:06:20.506Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.966 34.793 1504.4601 23:08:27.17M 2015-10-06T22:06:20.731Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.966 34.792 1504.4591 23:08:27.37M 2015-10-06T22:06:20.915Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.965 34.792 1504.4580 23:08:27.59M 2015-10-06T22:06:21.121Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.965 34.792 1504.4583 23:08:27.77M 2015-10-06T22:06:21.320Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.960 34.787 1504.4521 23:08:27.97M 2015-10-06T22:06:21.526Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.958 34.786 1504.4504 23:08:28.19M 2015-10-06T22:06:21.730Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.959 34.786 1504.4514 23:08:28.39M 2015-10-06T22:06:21.931Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.959 34.786 1504.4520 23:08:28.59M 2015-10-06T22:06:22.136Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.959 34.786 1504.4524 23:08:28.78M 2015-10-06T22:06:22.336Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.960 34.787 1504.4535 23:08:29.00M 2015-10-06T22:06:22.551Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.961 34.788 1504.4539 23:08:29.20M 2015-10-06T22:06:22.746Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.962 34.789 1504.4540 23:08:29.40M 2015-10-06T22:06:22.946Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.962 34.789 1504.4537 23:08:29.60M 2015-10-06T22:06:23.146Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.962 34.789 1504.4534 23:08:29.80M 2015-10-06T22:06:23.351Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.961 34.788 1504.4523 23:08:30.02M 2015-10-06T22:06:23.556Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.960 34.788 1504.4509 23:08:30.22M 2015-10-06T22:06:23.756Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.960 34.788 1504.4501 23:08:30.42M 2015-10-06T22:06:23.961Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.959 34.787 1504.4486 23:08:30.61M 2015-10-06T22:06:24.166Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.958 34.786 1504.4475 23:08:30.82M 2015-10-06T22:06:24.366Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.956 34.785 1504.4449 23:08:31.03M 2015-10-06T22:06:24.571Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.955 34.784 1504.4437 23:08:31.23M 2015-10-06T22:06:24.796Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.954 34.783 1504.4418 23:08:31.43M 2015-10-06T22:06:24.976Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.955 34.784 1504.4427 23:08:31.63M 2015-10-06T22:06:25.196Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.955 34.784 1504.4427 23:08:31.83M 2015-10-06T22:06:25.381Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.955 34.784 1504.4425 23:08:32.06M 2015-10-06T22:06:25.586Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.955 34.785 1504.4425 23:08:32.25M 2015-10-06T22:06:25.791Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.956 34.785 1504.4434 23:08:32.45M 2015-10-06T22:06:25.991Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.957 34.786 1504.4463 23:08:32.65M 2015-10-06T22:06:26.196Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.958 34.787 1504.4475 23:08:32.84M 2015-10-06T22:06:26.396Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.959 34.787 1504.4490 23:08:33.06M 2015-10-06T22:06:26.601Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.959 34.787 1504.4501 23:08:33.26M 2015-10-06T22:06:26.806Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.960 34.787 1504.4514 23:08:33.46M 2015-10-06T22:06:27.006Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.960 34.787 1504.4520 23:08:33.66M 2015-10-06T22:06:27.211Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.960 34.787 1504.4528 23:08:33.86M 2015-10-06T22:06:27.411Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.960 34.787 1504.4532 23:08:34.08M 2015-10-06T22:06:27.616Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.960 34.787 1504.4541 23:08:34.28M 2015-10-06T22:06:27.816Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.969 34.794 1504.4640 23:08:34.48M 2015-10-06T22:06:28.021Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.970 34.795 1504.4653 23:08:34.67M 2015-10-06T22:06:28.226Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.970 34.795 1504.4659 23:08:34.87M 2015-10-06T22:06:28.426Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.970 34.794 1504.4666 23:08:35.09M 2015-10-06T22:06:28.631Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.969 34.794 1504.4673 23:08:35.29M 2015-10-06T22:06:28.831Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.969 34.794 1504.4674 23:08:35.49M 2015-10-06T22:06:29.036Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.970 34.794 1504.4680 23:08:35.69M 2015-10-06T22:06:29.241Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.970 34.794 1504.4684 23:08:35.89M 2015-10-06T22:06:29.441Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.969 34.793 1504.4674 23:08:36.11M 2015-10-06T22:06:29.661Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.968 34.792 1504.4659 23:08:36.31M 2015-10-06T22:06:29.875Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.966 34.791 1504.4650 23:08:36.52M 2015-10-06T22:06:30.051Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.965 34.790 1504.4630 23:08:36.71M 2015-10-06T22:06:30.256Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.964 34.789 1504.4618 23:08:36.90M 2015-10-06T22:06:30.456Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.963 34.788 1504.4600 23:08:37.12M 2015-10-06T22:06:30.656Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.962 34.787 1504.4592 23:08:37.32M 2015-10-06T22:06:30.866Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.961 34.786 1504.4578 23:08:37.52M 2015-10-06T22:06:31.066Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.960 34.786 1504.4567 23:08:37.72M 2015-10-06T22:06:31.271Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.960 34.785 1504.4569 23:08:37.92M 2015-10-06T22:06:31.471Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.960 34.785 1504.4558 23:08:38.14M 2015-10-06T22:06:31.676Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.959 34.785 1504.4550 23:08:38.34M 2015-10-06T22:06:31.881Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.964 34.789 1504.4598 23:08:38.53M 2015-10-06T22:06:32.081Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.960 34.786 1504.4557 23:08:38.74M 2015-10-06T22:06:32.286Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.958 34.785 1504.4536 23:08:38.93M 2015-10-06T22:06:32.486Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.957 34.783 1504.4515 23:08:39.15M 2015-10-06T22:06:32.691Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.958 34.784 1504.4526 23:08:39.35M 2015-10-06T22:06:32.891Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.959 34.785 1504.4536 23:08:39.55M 2015-10-06T22:06:33.096Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.960 34.786 1504.4541 23:08:39.75M 2015-10-06T22:06:33.296Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.961 34.787 1504.4546 23:08:39.95M 2015-10-06T22:06:33.501Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.961 34.788 1504.4556 23:08:40.17M 2015-10-06T22:06:33.701Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.962 34.788 1504.4565 23:08:40.37M 2015-10-06T22:06:33.906Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.963 34.789 1504.4585 23:08:40.56M 2015-10-06T22:06:34.131Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.963 34.789 1504.4580 23:08:40.76M 2015-10-06T22:06:34.316Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.963 34.789 1504.4578 23:08:41.00M 2015-10-06T22:06:34.516Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.963 34.789 1504.4569 23:08:41.18M 2015-10-06T22:06:34.721Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.963 34.790 1504.4558 23:08:41.38M 2015-10-06T22:06:34.926Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.964 34.791 1504.4558 23:08:41.58M 2015-10-06T22:06:35.126Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.964 34.791 1504.4564 23:08:41.78M 2015-10-06T22:06:35.331Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.964 34.791 1504.4567 23:08:42.00M 2015-10-06T22:06:35.531Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.964 34.791 1504.4568 23:08:42.20M 2015-10-06T22:06:35.736Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.964 34.790 1504.4568 23:08:42.40M 2015-10-06T22:06:35.936Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.964 34.790 1504.4561 23:08:42.60M 2015-10-06T22:06:36.141Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.964 34.790 1504.4564 23:08:42.79M 2015-10-06T22:06:36.346Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.964 34.790 1504.4575 23:08:43.01M 2015-10-06T22:06:36.551Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.964 34.790 1504.4575 23:08:43.21M 2015-10-06T22:06:36.751Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.964 34.790 1504.4580 23:08:43.41M 2015-10-06T22:06:36.956Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.964 34.790 1504.4586 23:08:43.61M 2015-10-06T22:06:37.156Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.963 34.789 1504.4583 23:08:43.81M 2015-10-06T22:06:37.361Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.962 34.789 1504.4573 23:08:44.03M 2015-10-06T22:06:37.566Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.962 34.788 1504.4575 23:08:44.23M 2015-10-06T22:06:37.766Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.961 34.787 1504.4570 23:08:44.43M 2015-10-06T22:06:37.971Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.959 34.785 1504.4559 23:08:44.63M 2015-10-06T22:06:38.171Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.959 34.784 1504.4557 23:08:44.82M 2015-10-06T22:06:38.376Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.959 34.784 1504.4561 23:08:45.04M 2015-10-06T22:06:38.597Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.959 34.784 1504.4559 23:08:45.24M 2015-10-06T22:06:38.781Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.959 34.784 1504.4558 23:08:45.46M 2015-10-06T22:06:38.981Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.959 34.785 1504.4546 23:08:45.64M 2015-10-06T22:06:39.186Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.958 34.785 1504.4536 23:08:45.84M 2015-10-06T22:06:39.391Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.959 34.786 1504.4536 23:08:46.06M 2015-10-06T22:06:39.591Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.959 34.786 1504.4526 23:08:46.25M 2015-10-06T22:06:39.808Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.958 34.785 1504.4518 23:08:46.45M 2015-10-06T22:06:40.001Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.957 34.784 1504.4502 23:08:46.65M 2015-10-06T22:06:40.201Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.959 34.786 1504.4524 23:08:46.85M 2015-10-06T22:06:40.406Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.960 34.787 1504.4546 23:08:47.07M 2015-10-06T22:06:40.606Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.961 34.788 1504.4558 23:08:47.27M 2015-10-06T22:06:40.811Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.962 34.788 1504.4567 23:08:47.47M 2015-10-06T22:06:41.016Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.963 34.789 1504.4575 23:08:47.67M 2015-10-06T22:06:41.221Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.963 34.789 1504.4573 23:08:47.87M 2015-10-06T22:06:41.421Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.963 34.790 1504.4569 23:08:48.09M 2015-10-06T22:06:41.626Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.964 34.790 1504.4583 23:08:48.29M 2015-10-06T22:06:41.826Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.964 34.790 1504.4572 23:08:48.49M 2015-10-06T22:06:42.035Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.964 34.790 1504.4570 23:08:48.68M 2015-10-06T22:06:42.231Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.963 34.789 1504.4569 23:08:48.89M 2015-10-06T22:06:42.436Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.963 34.789 1504.4562 23:08:49.10M 2015-10-06T22:06:42.642Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.962 34.789 1504.4551 23:08:49.30M 2015-10-06T22:06:42.842Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.965 34.792 1504.4585 23:08:49.50M 2015-10-06T22:06:43.062Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.965 34.792 1504.4581 23:08:49.70M 2015-10-06T22:06:43.252Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.966 34.793 1504.4576 23:08:49.91M 2015-10-06T22:06:43.451Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.961 34.789 1504.4517 23:08:50.12M 2015-10-06T22:06:43.651Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.960 34.788 1504.4500 23:08:50.32M 2015-10-06T22:06:43.856Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.960 34.788 1504.4492 23:08:50.51M 2015-10-06T22:06:44.062Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.961 34.789 1504.4506 23:08:50.71M 2015-10-06T22:06:44.262Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.962 34.789 1504.4521 23:08:50.91M 2015-10-06T22:06:44.462Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.962 34.790 1504.4534 23:08:51.13M 2015-10-06T22:06:44.666Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.963 34.790 1504.4552 23:08:51.33M 2015-10-06T22:06:44.872Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.964 34.791 1504.4558 23:08:51.53M 2015-10-06T22:06:45.077Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.965 34.792 1504.4570 23:08:51.73M 2015-10-06T22:06:45.315Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.966 34.793 1504.4580 23:08:51.93M 2015-10-06T22:06:45.482Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.966 34.792 1504.4589 23:08:52.15M 2015-10-06T22:06:45.682Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.972 34.797 1504.4661 23:08:52.35M 2015-10-06T22:06:45.887Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.972 34.798 1504.4667 23:08:52.54M 2015-10-06T22:06:46.092Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.967 34.792 1504.4614 23:08:52.74M 2015-10-06T22:06:46.297Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.966 34.791 1504.4622 23:08:52.94M 2015-10-06T22:06:46.497Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.965 34.791 1504.4617 23:08:53.16M 2015-10-06T22:06:46.697Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.965 34.790 1504.4613 23:08:53.36M 2015-10-06T22:06:46.902Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.956 34.782 1504.4521 23:08:53.56M 2015-10-06T22:06:47.102Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.956 34.782 1504.4515 23:08:53.76M 2015-10-06T22:06:47.307Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.955 34.781 1504.4510 23:08:53.95M 2015-10-06T22:06:47.527Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.958 34.784 1504.4539 23:08:54.17M 2015-10-06T22:06:47.717Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.959 34.785 1504.4542 23:08:54.39M 2015-10-06T22:06:47.919Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.960 34.786 1504.4556 23:08:54.58M 2015-10-06T22:06:48.122Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.960 34.786 1504.4562 23:08:54.77M 2015-10-06T22:06:48.327Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.961 34.787 1504.4563 23:08:54.97M 2015-10-06T22:06:48.527Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.961 34.787 1504.4559 23:08:55.19M 2015-10-06T22:06:48.727Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.965 34.791 1504.4604 23:08:55.39M 2015-10-06T22:06:48.932Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.965 34.790 1504.4600 23:08:55.59M 2015-10-06T22:06:49.137Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.964 34.790 1504.4592 23:08:55.79M 2015-10-06T22:06:49.337Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.964 34.790 1504.4585 23:08:56.01M 2015-10-06T22:06:49.542Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.964 34.790 1504.4590 23:08:56.21M 2015-10-06T22:06:49.747Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.966 34.792 1504.4603 23:08:56.41M 2015-10-06T22:06:49.947Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.966 34.792 1504.4606 23:08:56.60M 2015-10-06T22:06:50.152Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.967 34.793 1504.4614 23:08:56.80M 2015-10-06T22:06:50.357Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.957 34.784 1504.4496 23:08:57.02M 2015-10-06T22:06:50.559Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.955 34.783 1504.4484 23:08:57.22M 2015-10-06T22:06:50.762Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.968 34.794 1504.4615 23:08:57.42M 2015-10-06T22:06:50.962Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.969 34.795 1504.4617 23:08:57.62M 2015-10-06T22:06:51.195Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.969 34.796 1504.4618 23:08:57.82M 2015-10-06T22:06:51.367Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.970 34.797 1504.4614 23:08:58.04M 2015-10-06T22:06:51.572Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.970 34.797 1504.4620 23:08:58.24M 2015-10-06T22:06:51.772Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.971 34.798 1504.4624 23:08:58.43M 2015-10-06T22:06:51.997Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.971 34.798 1504.4624 23:08:58.63M 2015-10-06T22:06:52.182Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.971 34.798 1504.4630 23:08:58.85M 2015-10-06T22:06:52.387Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.970 34.796 1504.4625 23:08:59.05M 2015-10-06T22:06:52.587Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.969 34.796 1504.4618 23:08:59.25M 2015-10-06T22:06:52.792Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.960 34.788 1504.4524 23:08:59.45M 2015-10-06T22:06:52.992Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.960 34.787 1504.4531 23:08:59.65M 2015-10-06T22:06:53.197Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.960 34.786 1504.4529 23:08:59.85M 2015-10-06T22:06:53.398Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.959 34.786 1504.4518 23:09:00.07M 2015-10-06T22:06:53.602Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.959 34.787 1504.4508 23:09:00.26M 2015-10-06T22:06:53.807Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.960 34.787 1504.4503 23:09:00.47M 2015-10-06T22:06:54.007Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.960 34.787 1504.4508 23:09:00.66M 2015-10-06T22:06:54.236Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.959 34.787 1504.4510 23:09:00.86M 2015-10-06T22:06:54.412Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.960 34.787 1504.4529 23:09:01.08M 2015-10-06T22:06:54.617Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.960 34.787 1504.4532 23:09:01.28M 2015-10-06T22:06:54.822Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.961 34.788 1504.4543 23:09:01.48M 2015-10-06T22:06:55.035Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.962 34.789 1504.4557 23:09:01.68M 2015-10-06T22:06:55.227Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.963 34.790 1504.4561 23:09:01.88M 2015-10-06T22:06:55.436Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.964 34.791 1504.4568 23:09:02.10M 2015-10-06T22:06:55.635Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.961 34.788 1504.4528 23:09:02.30M 2015-10-06T22:06:55.839Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.960 34.787 1504.4508 23:09:02.50M 2015-10-06T22:06:56.038Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.961 34.788 1504.4519 23:09:02.69M 2015-10-06T22:06:56.242Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.961 34.789 1504.4529 23:09:02.89M 2015-10-06T22:06:56.462Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.963 34.790 1504.4548 23:09:03.11M 2015-10-06T22:06:56.647Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.964 34.791 1504.4567 23:09:03.33M 2015-10-06T22:06:56.852Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.963 34.790 1504.4569 23:09:03.51M 2015-10-06T22:06:57.057Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.963 34.790 1504.4568 23:09:03.71M 2015-10-06T22:06:57.257Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.964 34.790 1504.4573 23:09:03.91M 2015-10-06T22:06:57.462Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.964 34.790 1504.4579 23:09:04.13M 2015-10-06T22:06:57.662Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.964 34.791 1504.4587 23:09:04.32M 2015-10-06T22:06:57.867Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.965 34.791 1504.4600 23:09:04.52M 2015-10-06T22:06:58.072Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.965 34.791 1504.4608 23:09:04.72M 2015-10-06T22:06:58.272Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.965 34.791 1504.4608 23:09:04.92M 2015-10-06T22:06:58.479Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.966 34.792 1504.4618 23:09:05.14M 2015-10-06T22:06:58.678Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.962 34.788 1504.4572 23:09:05.34M 2015-10-06T22:06:58.882Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.961 34.787 1504.4572 23:09:05.54M 2015-10-06T22:06:59.082Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.962 34.787 1504.4583 23:09:05.74M 2015-10-06T22:06:59.287Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.962 34.788 1504.4586 23:09:05.94M 2015-10-06T22:06:59.492Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.958 34.785 1504.4541 23:09:06.16M 2015-10-06T22:06:59.716Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.958 34.784 1504.4543 23:09:06.36M 2015-10-06T22:06:59.897Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.957 34.783 1504.4528 23:09:06.56M