2015-10-06T22:05:00.107Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.954 34.782 1504.4430 23:07:06.76M 2015-10-06T22:05:00.327Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.953 34.782 1504.4418 23:07:06.95M 2015-10-06T22:05:00.520Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.953 34.782 1504.4410 23:07:07.19M 2015-10-06T22:05:00.719Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.953 34.782 1504.4403 23:07:07.37M 2015-10-06T22:05:00.922Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.953 34.782 1504.4409 23:07:07.57M 2015-10-06T22:05:01.127Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.953 34.782 1504.4413 23:07:07.77M 2015-10-06T22:05:01.327Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.954 34.783 1504.4430 23:07:07.97M 2015-10-06T22:05:01.527Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.955 34.783 1504.4445 23:07:08.19M 2015-10-06T22:05:01.732Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.956 34.784 1504.4460 23:07:08.39M 2015-10-06T22:05:01.937Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.957 34.784 1504.4480 23:07:08.59M 2015-10-06T22:05:02.142Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.958 34.785 1504.4495 23:07:08.79M 2015-10-06T22:05:02.356Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.959 34.786 1504.4514 23:07:09.01M 2015-10-06T22:05:02.542Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.961 34.787 1504.4546 23:07:09.20M 2015-10-06T22:05:02.752Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.962 34.788 1504.4563 23:07:09.40M 2015-10-06T22:05:02.955Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.962 34.788 1504.4576 23:07:09.61M 2015-10-06T22:05:03.152Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.964 34.789 1504.4594 23:07:09.80M 2015-10-06T22:05:03.358Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.964 34.789 1504.4612 23:07:10.02M 2015-10-06T22:05:03.562Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.965 34.789 1504.4620 23:07:10.22M 2015-10-06T22:05:03.762Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.965 34.789 1504.4618 23:07:10.42M 2015-10-06T22:05:03.967Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.965 34.790 1504.4614 23:07:10.62M 2015-10-06T22:05:04.167Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.965 34.791 1504.4612 23:07:10.82M 2015-10-06T22:05:04.372Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.966 34.791 1504.4607 23:07:11.04M 2015-10-06T22:05:04.577Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.966 34.791 1504.4609 23:07:11.23M 2015-10-06T22:05:04.792Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.966 34.791 1504.4608 23:07:11.44M 2015-10-06T22:05:04.982Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.958 34.784 1504.4520 23:07:11.65M 2015-10-06T22:05:05.182Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.957 34.783 1504.4503 23:07:11.83M 2015-10-06T22:05:05.387Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.957 34.783 1504.4496 23:07:12.05M 2015-10-06T22:05:05.592Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.956 34.783 1504.4486 23:07:12.25M 2015-10-06T22:05:05.792Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.956 34.782 1504.4481 23:07:12.45M 2015-10-06T22:05:05.999Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.955 34.782 1504.4470 23:07:12.65M 2015-10-06T22:05:06.202Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.954 34.781 1504.4469 23:07:12.85M 2015-10-06T22:05:06.402Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.954 34.782 1504.4463 23:07:13.07M 2015-10-06T22:05:06.607Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.955 34.782 1504.4474 23:07:13.27M 2015-10-06T22:05:06.812Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.956 34.783 1504.4484 23:07:13.47M 2015-10-06T22:05:07.012Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.956 34.783 1504.4493 23:07:13.66M 2015-10-06T22:05:07.212Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.956 34.783 1504.4497 23:07:13.86M 2015-10-06T22:05:07.417Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.957 34.784 1504.4500 23:07:14.08M 2015-10-06T22:05:07.622Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.958 34.785 1504.4495 23:07:14.28M 2015-10-06T22:05:07.822Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.958 34.786 1504.4504 23:07:14.48M 2015-10-06T22:05:08.027Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.959 34.786 1504.4503 23:07:14.68M 2015-10-06T22:05:08.232Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.959 34.787 1504.4513 23:07:14.88M 2015-10-06T22:05:08.432Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.960 34.785 1504.4591 23:07:15.10M 2015-10-06T22:05:08.638Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.961 34.785 1504.4608 23:07:15.29M 2015-10-06T22:05:08.837Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.962 34.785 1504.4618 23:07:15.49M 2015-10-06T22:05:09.043Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.962 34.786 1504.4626 23:07:15.69M 2015-10-06T22:05:09.262Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.962 34.788 1504.4575 23:07:15.89M 2015-10-06T22:05:09.475Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.962 34.789 1504.4569 23:07:16.13M 2015-10-06T22:05:09.676Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.962 34.789 1504.4564 23:07:16.31M 2015-10-06T22:05:09.875Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.963 34.789 1504.4565 23:07:16.51M 2015-10-06T22:05:10.052Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.964 34.790 1504.4567 23:07:16.71M 2015-10-06T22:05:10.262Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.964 34.791 1504.4559 23:07:16.90M 2015-10-06T22:05:10.462Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.964 34.791 1504.4554 23:07:17.13M 2015-10-06T22:05:10.667Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.964 34.792 1504.4556 23:07:17.33M 2015-10-06T22:05:10.872Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.965 34.792 1504.4559 23:07:17.53M 2015-10-06T22:05:11.072Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.965 34.793 1504.4569 23:07:17.72M 2015-10-06T22:05:11.278Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.965 34.792 1504.4575 23:07:17.92M 2015-10-06T22:05:11.482Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.965 34.792 1504.4578 23:07:18.14M 2015-10-06T22:05:11.682Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.964 34.791 1504.4578 23:07:18.34M 2015-10-06T22:05:11.888Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.964 34.791 1504.4575 23:07:18.54M 2015-10-06T22:05:12.092Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.964 34.791 1504.4584 23:07:18.74M 2015-10-06T22:05:12.293Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.964 34.791 1504.4575 23:07:18.94M 2015-10-06T22:05:12.493Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.964 34.791 1504.4573 23:07:19.16M 2015-10-06T22:05:12.698Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.964 34.791 1504.4580 23:07:19.36M 2015-10-06T22:05:12.903Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.964 34.791 1504.4581 23:07:19.55M 2015-10-06T22:05:13.103Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.964 34.790 1504.4581 23:07:19.75M 2015-10-06T22:05:13.308Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.964 34.790 1504.4592 23:07:19.95M 2015-10-06T22:05:13.508Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.964 34.790 1504.4597 23:07:20.17M 2015-10-06T22:05:13.733Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.964 34.789 1504.4597 23:07:20.37M 2015-10-06T22:05:13.913Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.963 34.788 1504.4594 23:07:20.59M 2015-10-06T22:05:14.118Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.963 34.788 1504.4594 23:07:20.77M 2015-10-06T22:05:14.323Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.963 34.789 1504.4595 23:07:20.97M 2015-10-06T22:05:14.523Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.963 34.789 1504.4590 23:07:21.19M 2015-10-06T22:05:14.728Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.963 34.789 1504.4583 23:07:21.38M 2015-10-06T22:05:14.933Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.964 34.789 1504.4587 23:07:21.59M 2015-10-06T22:05:15.133Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.964 34.789 1504.4592 23:07:21.78M 2015-10-06T22:05:15.338Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.964 34.789 1504.4596 23:07:22.00M 2015-10-06T22:05:15.538Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.964 34.789 1504.4584 23:07:22.20M 2015-10-06T22:05:15.743Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.963 34.789 1504.4572 23:07:22.40M 2015-10-06T22:05:15.948Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.963 34.789 1504.4561 23:07:22.60M 2015-10-06T22:05:16.148Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.962 34.789 1504.4547 23:07:22.80M 2015-10-06T22:05:16.353Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.962 34.788 1504.4541 23:07:23.02M 2015-10-06T22:05:16.558Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.961 34.788 1504.4539 23:07:23.22M 2015-10-06T22:05:16.758Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.961 34.788 1504.4523 23:07:23.41M 2015-10-06T22:05:16.963Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.961 34.788 1504.4530 23:07:23.61M 2015-10-06T22:05:17.163Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.960 34.787 1504.4523 23:07:23.81M 2015-10-06T22:05:17.368Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.959 34.786 1504.4520 23:07:24.03M 2015-10-06T22:05:17.568Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.959 34.785 1504.4523 23:07:24.23M 2015-10-06T22:05:17.773Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.959 34.785 1504.4531 23:07:24.43M 2015-10-06T22:05:17.978Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.959 34.785 1504.4534 23:07:24.63M 2015-10-06T22:05:18.193Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.960 34.786 1504.4545 23:07:24.83M 2015-10-06T22:05:18.378Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.959 34.785 1504.4547 23:07:25.06M 2015-10-06T22:05:18.583Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.960 34.786 1504.4551 23:07:25.24M 2015-10-06T22:05:18.788Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.960 34.786 1504.4554 23:07:25.44M 2015-10-06T22:05:18.993Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.961 34.787 1504.4557 23:07:25.64M 2015-10-06T22:05:19.198Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.961 34.787 1504.4559 23:07:25.84M 2015-10-06T22:05:19.398Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.961 34.787 1504.4564 23:07:26.06M 2015-10-06T22:05:19.600Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.962 34.788 1504.4558 23:07:26.26M 2015-10-06T22:05:19.803Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.962 34.788 1504.4561 23:07:26.46M 2015-10-06T22:05:20.003Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.962 34.788 1504.4559 23:07:26.66M 2015-10-06T22:05:20.208Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.962 34.788 1504.4561 23:07:26.86M 2015-10-06T22:05:20.413Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.962 34.788 1504.4572 23:07:27.08M 2015-10-06T22:05:20.618Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.962 34.789 1504.4564 23:07:27.27M 2015-10-06T22:05:20.818Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.962 34.789 1504.4553 23:07:27.48M 2015-10-06T22:05:21.023Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.962 34.789 1504.4557 23:07:27.67M 2015-10-06T22:05:21.223Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.962 34.789 1504.4548 23:07:27.87M 2015-10-06T22:05:21.428Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.962 34.789 1504.4543 23:07:28.09M 2015-10-06T22:05:21.628Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.961 34.788 1504.4539 23:07:28.29M 2015-10-06T22:05:21.833Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.961 34.788 1504.4534 23:07:28.49M 2015-10-06T22:05:22.038Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.961 34.789 1504.4531 23:07:28.69M 2015-10-06T22:05:22.239Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.962 34.788 1504.4564 23:07:28.89M 2015-10-06T22:05:22.438Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.961 34.787 1504.4563 23:07:29.10M 2015-10-06T22:05:22.663Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.962 34.788 1504.4564 23:07:29.30M 2015-10-06T22:05:22.848Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.962 34.788 1504.4564 23:07:29.52M 2015-10-06T22:05:23.053Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.962 34.788 1504.4558 23:07:29.70M 2015-10-06T22:05:23.253Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.962 34.788 1504.4559 23:07:29.90M 2015-10-06T22:05:23.458Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.962 34.789 1504.4554 23:07:30.12M 2015-10-06T22:05:23.663Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.962 34.789 1504.4558 23:07:30.32M 2015-10-06T22:05:23.863Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.962 34.789 1504.4552 23:07:30.52M 2015-10-06T22:05:24.068Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.963 34.789 1504.4558 23:07:30.72M 2015-10-06T22:05:24.268Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.963 34.789 1504.4554 23:07:30.91M 2015-10-06T22:05:24.473Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.963 34.790 1504.4546 23:07:31.13M 2015-10-06T22:05:24.678Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.963 34.791 1504.4543 23:07:31.33M 2015-10-06T22:05:24.879Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.963 34.790 1504.4536 23:07:31.53M 2015-10-06T22:05:25.083Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.962 34.790 1504.4523 23:07:31.73M 2015-10-06T22:05:25.288Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.961 34.789 1504.4508 23:07:31.93M 2015-10-06T22:05:25.488Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.961 34.789 1504.4514 23:07:32.15M 2015-10-06T22:05:25.693Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.960 34.788 1504.4506 23:07:32.35M 2015-10-06T22:05:25.916Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.961 34.788 1504.4513 23:07:32.55M 2015-10-06T22:05:26.098Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.961 34.788 1504.4523 23:07:32.75M 2015-10-06T22:05:26.303Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.961 34.789 1504.4534 23:07:32.95M 2015-10-06T22:05:26.503Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.961 34.788 1504.4534 23:07:33.17M 2015-10-06T22:05:26.703Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.961 34.788 1504.4534 23:07:33.36M 2015-10-06T22:05:26.908Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.961 34.788 1504.4524 23:07:33.56M 2015-10-06T22:05:27.128Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.960 34.787 1504.4514 23:07:33.76M 2015-10-06T22:05:27.313Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.959 34.787 1504.4508 23:07:34.00M 2015-10-06T22:05:27.519Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.959 34.786 1504.4506 23:07:34.18M 2015-10-06T22:05:27.756Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.958 34.786 1504.4501 23:07:34.38M 2015-10-06T22:05:27.956Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.959 34.786 1504.4507 23:07:34.58M 2015-10-06T22:05:28.123Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.959 34.786 1504.4506 23:07:34.78M 2015-10-06T22:05:28.333Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.959 34.786 1504.4512 23:07:34.97M 2015-10-06T22:05:28.533Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.959 34.786 1504.4517 23:07:35.20M 2015-10-06T22:05:28.738Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.959 34.786 1504.4514 23:07:35.39M 2015-10-06T22:05:28.943Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.959 34.786 1504.4512 23:07:35.59M 2015-10-06T22:05:29.143Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.959 34.786 1504.4508 23:07:35.79M 2015-10-06T22:05:29.343Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.959 34.786 1504.4509 23:07:36.01M 2015-10-06T22:05:29.548Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.959 34.786 1504.4513 23:07:36.21M 2015-10-06T22:05:29.753Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.959 34.786 1504.4514 23:07:36.41M 2015-10-06T22:05:29.953Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.959 34.786 1504.4514 23:07:36.61M 2015-10-06T22:05:30.159Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.960 34.786 1504.4525 23:07:36.81M 2015-10-06T22:05:30.363Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.960 34.787 1504.4539 23:07:37.03M 2015-10-06T22:05:30.563Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.961 34.787 1504.4545 23:07:37.23M 2015-10-06T22:05:30.768Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.961 34.787 1504.4554 23:07:37.42M 2015-10-06T22:05:30.968Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.961 34.787 1504.4561 23:07:37.62M 2015-10-06T22:05:31.168Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.969 34.795 1504.4655 23:07:37.82M 2015-10-06T22:05:31.373Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.967 34.793 1504.4626 23:07:38.04M 2015-10-06T22:05:31.600Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.966 34.792 1504.4604 23:07:38.24M 2015-10-06T22:05:31.783Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.955 34.781 1504.4479 23:07:38.46M 2015-10-06T22:05:31.988Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.954 34.781 1504.4471 23:07:38.64M 2015-10-06T22:05:32.188Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.953 34.780 1504.4474 23:07:38.84M 2015-10-06T22:05:32.388Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.953 34.780 1504.4470 23:07:39.05M 2015-10-06T22:05:32.593Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.953 34.780 1504.4464 23:07:39.25M 2015-10-06T22:05:32.801Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.953 34.780 1504.4462 23:07:39.45M 2015-10-06T22:05:32.999Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.963 34.789 1504.4567 23:07:39.65M 2015-10-06T22:05:33.203Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.963 34.790 1504.4570 23:07:39.85M 2015-10-06T22:05:33.409Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.965 34.791 1504.4572 23:07:40.07M 2015-10-06T22:05:33.608Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.966 34.793 1504.4570 23:07:40.27M 2015-10-06T22:05:33.835Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.967 34.795 1504.4572 23:07:40.47M 2015-10-06T22:05:34.013Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.968 34.796 1504.4579 23:07:40.67M 2015-10-06T22:05:34.218Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.973 34.801 1504.4631 23:07:40.87M 2015-10-06T22:05:34.424Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.974 34.801 1504.4641 23:07:41.08M 2015-10-06T22:05:34.624Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.973 34.801 1504.4645 23:07:41.29M 2015-10-06T22:05:34.829Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.973 34.801 1504.4644 23:07:41.48M 2015-10-06T22:05:35.034Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.973 34.800 1504.4626 23:07:41.68M 2015-10-06T22:05:35.234Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.971 34.800 1504.4603 23:07:41.88M 2015-10-06T22:05:35.439Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.967 34.796 1504.4557 23:07:42.10M 2015-10-06T22:05:35.639Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.967 34.796 1504.4553 23:07:42.30M 2015-10-06T22:05:35.844Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.964 34.792 1504.4521 23:07:42.50M 2015-10-06T22:05:36.064Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.964 34.792 1504.4524 23:07:42.70M 2015-10-06T22:05:36.249Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.964 34.792 1504.4525 23:07:42.91M 2015-10-06T22:05:36.454Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.964 34.791 1504.4537 23:07:43.12M 2015-10-06T22:05:36.659Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.963 34.791 1504.4532 23:07:43.31M 2015-10-06T22:05:36.859Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.962 34.790 1504.4523 23:07:43.51M 2015-10-06T22:05:37.059Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.962 34.789 1504.4524 23:07:43.71M 2015-10-06T22:05:37.264Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.961 34.789 1504.4519 23:07:43.91M 2015-10-06T22:05:37.469Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.962 34.790 1504.4521 23:07:44.13M 2015-10-06T22:05:37.675Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.962 34.790 1504.4531 23:07:44.33M 2015-10-06T22:05:37.874Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.958 34.786 1504.4495 23:07:44.53M 2015-10-06T22:05:38.079Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.958 34.786 1504.4489 23:07:44.73M 2015-10-06T22:05:38.279Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.958 34.785 1504.4492 23:07:44.93M 2015-10-06T22:05:38.484Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.958 34.785 1504.4497 23:07:45.15M 2015-10-06T22:05:38.684Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.957 34.785 1504.4501 23:07:45.34M 2015-10-06T22:05:38.889Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.956 34.784 1504.4493 23:07:45.54M 2015-10-06T22:05:39.089Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.956 34.783 1504.4484 23:07:45.74M 2015-10-06T22:05:39.294Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.954 34.782 1504.4465 23:07:45.94M 2015-10-06T22:05:39.499Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.954 34.782 1504.4454 23:07:46.16M 2015-10-06T22:05:39.699Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.954 34.782 1504.4456 23:07:46.36M 2015-10-06T22:05:39.904Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.954 34.782 1504.4459 23:07:46.56M 2015-10-06T22:05:40.109Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.954 34.782 1504.4454 23:07:46.76M 2015-10-06T22:05:40.314Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.954 34.782 1504.4453 23:07:46.96M 2015-10-06T22:05:40.529Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.960 34.787 1504.4513 23:07:47.18M 2015-10-06T22:05:40.714Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.960 34.788 1504.4509 23:07:47.39M 2015-10-06T22:05:40.919Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.962 34.789 1504.4518 23:07:47.57M 2015-10-06T22:05:41.124Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.963 34.790 1504.4541 23:07:47.77M 2015-10-06T22:05:41.324Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.963 34.791 1504.4541 23:07:47.97M 2015-10-06T22:05:41.529Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.957 34.785 1504.4468 23:07:48.19M 2015-10-06T22:05:41.734Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.956 34.785 1504.4460 23:07:48.39M 2015-10-06T22:05:41.934Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.957 34.786 1504.4464 23:07:48.59M 2015-10-06T22:05:42.139Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.958 34.787 1504.4460 23:07:48.79M 2015-10-06T22:05:42.339Z|I-OCEAN7-304-XXXX| 26.06 14.247 41.959 34.788 1504.4458 23:07:49.01M 2015-10-06T22:05:42.548Z|I-OCEAN7-304-XXXX| 26.06 14.247 41.960 34.789 1504.4469 23:07:49.20M 2015-10-06T22:05:42.749Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.960 34.789 1504.4478 23:07:49.40M 2015-10-06T22:05:42.949Z|I-OCEAN7-304-XXXX| 26.06 14.247 41.960 34.789 1504.4470 23:07:49.60M 2015-10-06T22:05:43.154Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.944 34.775 1504.4303 23:07:49.80M 2015-10-06T22:05:43.354Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.901 34.733 1504.3861 23:07:50.02M 2015-10-06T22:05:43.559Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.911 34.742 1504.3978 23:07:50.22M 2015-10-06T22:05:43.759Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.929 34.759 1504.4166 23:07:50.42M 2015-10-06T22:05:43.964Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.945 34.774 1504.4346 23:07:50.62M 2015-10-06T22:05:44.169Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.960 34.787 1504.4508 23:07:50.82M 2015-10-06T22:05:44.369Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.960 34.788 1504.4506 23:07:51.04M 2015-10-06T22:05:44.574Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.961 34.788 1504.4541 23:07:51.24M 2015-10-06T22:05:44.779Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.962 34.788 1504.4551 23:07:51.43M 2015-10-06T22:05:44.994Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.971 34.797 1504.4661 23:07:51.63M 2015-10-06T22:05:45.184Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.972 34.797 1504.4672 23:07:51.85M 2015-10-06T22:05:45.384Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.972 34.797 1504.4675 23:07:52.05M 2015-10-06T22:05:45.589Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.972 34.797 1504.4688 23:07:52.25M 2015-10-06T22:05:45.789Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.972 34.797 1504.4698 23:07:52.45M 2015-10-06T22:05:45.994Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.974 34.798 1504.4716 23:07:52.65M 2015-10-06T22:05:46.194Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.974 34.798 1504.4723 23:07:52.85M 2015-10-06T22:05:46.399Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.968 34.793 1504.4658 23:07:53.06M 2015-10-06T22:05:46.604Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.968 34.793 1504.4656 23:07:53.26M 2015-10-06T22:05:46.809Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.968 34.793 1504.4646 23:07:53.46M 2015-10-06T22:05:47.009Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.968 34.793 1504.4641 23:07:53.66M 2015-10-06T22:05:47.214Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.967 34.793 1504.4633 23:07:53.86M 2015-10-06T22:05:47.414Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.968 34.793 1504.4633 23:07:54.08M 2015-10-06T22:05:47.619Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.967 34.793 1504.4623 23:07:54.28M 2015-10-06T22:05:47.824Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.967 34.793 1504.4601 23:07:54.48M 2015-10-06T22:05:48.024Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.968 34.794 1504.4602 23:07:54.68M 2015-10-06T22:05:48.229Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.968 34.795 1504.4606 23:07:54.88M 2015-10-06T22:05:48.429Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.968 34.795 1504.4607 23:07:55.10M 2015-10-06T22:05:48.634Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.975 34.802 1504.4680 23:07:55.29M 2015-10-06T22:05:48.834Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.973 34.800 1504.4640 23:07:55.49M 2015-10-06T22:05:49.039Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.973 34.800 1504.4626 23:07:55.69M 2015-10-06T22:05:49.240Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.972 34.800 1504.4609 23:07:55.89M 2015-10-06T22:05:49.464Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.972 34.800 1504.4606 23:07:56.11M 2015-10-06T22:05:49.644Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.972 34.801 1504.4594 23:07:56.33M 2015-10-06T22:05:49.849Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.972 34.801 1504.4591 23:07:56.50M 2015-10-06T22:05:50.054Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.972 34.800 1504.4587 23:07:56.71M 2015-10-06T22:05:50.254Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.971 34.800 1504.4585 23:07:56.90M 2015-10-06T22:05:50.459Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.971 34.800 1504.4594 23:07:57.12M 2015-10-06T22:05:50.664Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.972 34.800 1504.4602 23:07:57.32M 2015-10-06T22:05:50.869Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.972 34.800 1504.4614 23:07:57.52M 2015-10-06T22:05:51.069Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.973 34.800 1504.4619 23:07:57.72M 2015-10-06T22:05:51.274Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.973 34.801 1504.4631 23:07:57.92M 2015-10-06T22:05:51.474Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.974 34.801 1504.4634 23:07:58.14M 2015-10-06T22:05:51.679Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.974 34.801 1504.4641 23:07:58.34M 2015-10-06T22:05:51.880Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.974 34.801 1504.4645 23:07:58.54M 2015-10-06T22:05:52.084Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.974 34.802 1504.4651 23:07:58.73M 2015-10-06T22:05:52.289Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.975 34.802 1504.4669 23:07:58.93M 2015-10-06T22:05:52.494Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.975 34.801 1504.4678 23:07:59.15M 2015-10-06T22:05:52.694Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.975 34.801 1504.4675 23:07:59.35M 2015-10-06T22:05:52.915Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.974 34.800 1504.4673 23:07:59.55M 2015-10-06T22:05:53.099Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.974 34.800 1504.4673 23:07:59.75M 2015-10-06T22:05:53.299Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.973 34.800 1504.4668 23:07:59.95M 2015-10-06T22:05:53.504Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.973 34.800 1504.4659 23:08:00.17M 2015-10-06T22:05:53.709Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.973 34.800 1504.4650 23:08:00.37M 2015-10-06T22:05:53.929Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.973 34.800 1504.4642 23:08:00.57M 2015-10-06T22:05:54.114Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.973 34.800 1504.4645 23:08:00.78M 2015-10-06T22:05:54.314Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.973 34.800 1504.4646 23:08:00.96M 2015-10-06T22:05:54.519Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.974 34.801 1504.4648 23:08:01.18M 2015-10-06T22:05:54.724Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.973 34.800 1504.4636 23:08:01.38M 2015-10-06T22:05:54.929Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.973 34.801 1504.4644 23:08:01.58M 2015-10-06T22:05:55.129Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.974 34.801 1504.4646 23:08:01.78M 2015-10-06T22:05:55.334Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.974 34.801 1504.4641 23:08:02.00M 2015-10-06T22:05:55.534Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.973 34.801 1504.4628 23:08:02.20M 2015-10-06T22:05:55.739Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.973 34.801 1504.4623 23:08:02.40M 2015-10-06T22:05:55.944Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.972 34.801 1504.4611 23:08:02.60M 2015-10-06T22:05:56.145Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.971 34.800 1504.4586 23:08:02.80M 2015-10-06T22:05:56.349Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.970 34.799 1504.4573 23:08:03.02M 2015-10-06T22:05:56.554Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.970 34.799 1504.4569 23:08:03.22M 2015-10-06T22:05:56.754Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.969 34.798 1504.4573 23:08:03.42M 2015-10-06T22:05:56.960Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.969 34.798 1504.4570 23:08:03.61M 2015-10-06T22:05:57.160Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.969 34.798 1504.4569 23:08:03.81M 2015-10-06T22:05:57.365Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.969 34.798 1504.4561 23:08:04.03M 2015-10-06T22:05:57.565Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.968 34.796 1504.4556 23:08:04.23M 2015-10-06T22:05:57.770Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.967 34.795 1504.4545 23:08:04.43M 2015-10-06T22:05:57.995Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.966 34.794 1504.4542 23:08:04.62M 2015-10-06T22:05:58.175Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.965 34.794 1504.4536 23:08:04.82M 2015-10-06T22:05:58.395Z|I-OCEAN7-304-XXXX| 26.10 14.248 233.269 302.875 1888.5620 23:08:05.04M 2015-10-06T22:05:58.584Z|I-OCEAN7-304-XXXX| 26.10 14.248 137.099 142.023 1639.2554 23:08:05.26M 2015-10-06T22:05:58.795Z|I-OCEAN7-304-XXXX| 26.10 14.248 89.403 83.150 1562.7013 23:08:05.44M 2015-10-06T22:05:58.985Z|I-OCEAN7-304-XXXX| 26.11 14.248 65.655 57.816 1531.7585 23:08:05.64M 2015-10-06T22:05:59.195Z|I-OCEAN7-304-XXXX| 26.11 14.248 53.805 46.032 1517.7018 23:08:05.84M 2015-10-06T22:05:59.395Z|I-OCEAN7-304-XXXX| 26.12 14.249 47.878 40.339 1510.9764 23:08:06.06M 2015-10-06T22:05:59.595Z|I-OCEAN7-304-XXXX| 26.12 14.249 44.925 37.552 1507.6968 23:08:06.26M 2015-10-06T22:05:59.801Z|I-OCEAN7-304-XXXX| 26.12 14.249 43.450 36.173 1506.0765 23:08:06.46M