2015-10-06T22:04:00.014Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.966 34.792 1504.4631 23:06:06.66M 2015-10-06T22:04:00.214Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.966 34.791 1504.4624 23:06:06.86M 2015-10-06T22:04:00.419Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.965 34.790 1504.4611 23:06:07.08M 2015-10-06T22:04:00.624Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.963 34.788 1504.4600 23:06:07.28M 2015-10-06T22:04:00.825Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.962 34.787 1504.4579 23:06:07.48M 2015-10-06T22:04:01.036Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.960 34.786 1504.4567 23:06:07.68M 2015-10-06T22:04:01.230Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.960 34.785 1504.4570 23:06:07.87M 2015-10-06T22:04:01.434Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.960 34.785 1504.4576 23:06:08.09M 2015-10-06T22:04:01.640Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.961 34.786 1504.4580 23:06:08.29M 2015-10-06T22:04:01.844Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.960 34.786 1504.4570 23:06:08.49M 2015-10-06T22:04:02.044Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.964 34.790 1504.4598 23:06:08.69M 2015-10-06T22:04:02.260Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.964 34.790 1504.4589 23:06:08.89M 2015-10-06T22:04:02.450Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.963 34.789 1504.4581 23:06:09.12M 2015-10-06T22:04:02.655Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.962 34.788 1504.4579 23:06:09.31M 2015-10-06T22:04:02.860Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.962 34.788 1504.4570 23:06:09.51M 2015-10-06T22:04:03.076Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.962 34.787 1504.4578 23:06:09.71M 2015-10-06T22:04:03.265Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.962 34.787 1504.4568 23:06:09.90M 2015-10-06T22:04:03.465Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.961 34.787 1504.4559 23:06:10.12M 2015-10-06T22:04:03.675Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.961 34.787 1504.4552 23:06:10.32M 2015-10-06T22:04:03.870Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.960 34.786 1504.4540 23:06:10.52M 2015-10-06T22:04:04.075Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.959 34.786 1504.4521 23:06:10.72M 2015-10-06T22:04:04.315Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.958 34.785 1504.4506 23:06:10.92M 2015-10-06T22:04:04.480Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.958 34.785 1504.4485 23:06:11.14M 2015-10-06T22:04:04.685Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.956 34.784 1504.4468 23:06:11.34M 2015-10-06T22:04:04.885Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.955 34.783 1504.4454 23:06:11.54M 2015-10-06T22:04:05.090Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.955 34.783 1504.4449 23:06:11.74M 2015-10-06T22:04:05.290Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.955 34.783 1504.4451 23:06:11.93M 2015-10-06T22:04:05.495Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.955 34.783 1504.4451 23:06:12.15M 2015-10-06T22:04:05.700Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.956 34.785 1504.4458 23:06:12.35M 2015-10-06T22:04:05.905Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.957 34.785 1504.4464 23:06:12.55M 2015-10-06T22:04:06.105Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.957 34.786 1504.4467 23:06:12.75M 2015-10-06T22:04:06.310Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.958 34.788 1504.4414 23:06:12.95M 2015-10-06T22:04:06.510Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.958 34.789 1504.4421 23:06:13.17M 2015-10-06T22:04:06.730Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.959 34.789 1504.4434 23:06:13.37M 2015-10-06T22:04:06.920Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.959 34.789 1504.4429 23:06:13.58M 2015-10-06T22:04:07.120Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.960 34.790 1504.4431 23:06:13.77M 2015-10-06T22:04:07.325Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.960 34.790 1504.4435 23:06:13.97M 2015-10-06T22:04:07.525Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.961 34.791 1504.4447 23:06:14.19M 2015-10-06T22:04:07.730Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.962 34.792 1504.4464 23:06:14.38M 2015-10-06T22:04:07.930Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.962 34.792 1504.4481 23:06:14.58M 2015-10-06T22:04:08.135Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.962 34.791 1504.4492 23:06:14.78M 2015-10-06T22:04:08.340Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.962 34.791 1504.4497 23:06:15.00M 2015-10-06T22:04:08.540Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.962 34.791 1504.4500 23:06:15.20M 2015-10-06T22:04:08.745Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.962 34.791 1504.4507 23:06:15.40M 2015-10-06T22:04:08.950Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.961 34.790 1504.4512 23:06:15.60M 2015-10-06T22:04:09.150Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.961 34.789 1504.4528 23:06:15.80M 2015-10-06T22:04:09.350Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.961 34.789 1504.4537 23:06:16.01M 2015-10-06T22:04:09.555Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.961 34.788 1504.4537 23:06:16.21M 2015-10-06T22:04:09.760Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.961 34.789 1504.4528 23:06:16.41M 2015-10-06T22:04:09.965Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.961 34.789 1504.4536 23:06:16.61M 2015-10-06T22:04:10.165Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.962 34.789 1504.4552 23:06:16.81M 2015-10-06T22:04:10.395Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.963 34.790 1504.4558 23:06:17.03M 2015-10-06T22:04:10.570Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.962 34.789 1504.4552 23:06:17.23M 2015-10-06T22:04:10.775Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.963 34.790 1504.4556 23:06:17.43M 2015-10-06T22:04:10.975Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.963 34.790 1504.4552 23:06:17.63M 2015-10-06T22:04:11.195Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.963 34.790 1504.4553 23:06:17.83M 2015-10-06T22:04:11.385Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.963 34.790 1504.4553 23:06:18.06M 2015-10-06T22:04:11.580Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.962 34.789 1504.4548 23:06:18.24M 2015-10-06T22:04:11.790Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.961 34.788 1504.4539 23:06:18.44M 2015-10-06T22:04:11.990Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.961 34.787 1504.4530 23:06:18.64M 2015-10-06T22:04:12.195Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.960 34.787 1504.4524 23:06:18.84M 2015-10-06T22:04:12.400Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.960 34.787 1504.4528 23:06:19.06M 2015-10-06T22:04:12.600Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.960 34.787 1504.4535 23:06:19.26M 2015-10-06T22:04:12.800Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.960 34.787 1504.4540 23:06:19.45M 2015-10-06T22:04:13.010Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.960 34.786 1504.4530 23:06:19.65M 2015-10-06T22:04:13.210Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.959 34.786 1504.4521 23:06:19.86M 2015-10-06T22:04:13.415Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.959 34.786 1504.4525 23:06:20.07M 2015-10-06T22:04:13.615Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.959 34.786 1504.4521 23:06:20.28M 2015-10-06T22:04:13.820Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.960 34.787 1504.4528 23:06:20.47M 2015-10-06T22:04:14.025Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.960 34.786 1504.4529 23:06:20.67M 2015-10-06T22:04:14.225Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.960 34.787 1504.4530 23:06:20.87M 2015-10-06T22:04:14.435Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.959 34.786 1504.4523 23:06:21.09M 2015-10-06T22:04:14.630Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.960 34.787 1504.4530 23:06:21.29M 2015-10-06T22:04:14.835Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.967 34.793 1504.4604 23:06:21.49M 2015-10-06T22:04:15.040Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.967 34.794 1504.4596 23:06:21.69M 2015-10-06T22:04:15.240Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.968 34.794 1504.4600 23:06:21.89M 2015-10-06T22:04:15.445Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.967 34.794 1504.4592 23:06:22.10M 2015-10-06T22:04:15.665Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.968 34.795 1504.4596 23:06:22.30M 2015-10-06T22:04:15.850Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.968 34.795 1504.4600 23:06:22.52M 2015-10-06T22:04:16.055Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.965 34.792 1504.4568 23:06:22.70M 2015-10-06T22:04:16.255Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.956 34.784 1504.4484 23:06:22.90M 2015-10-06T22:04:16.460Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.956 34.783 1504.4487 23:06:23.12M 2015-10-06T22:04:16.660Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.956 34.783 1504.4491 23:06:23.32M 2015-10-06T22:04:16.865Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.957 34.783 1504.4493 23:06:23.52M 2015-10-06T22:04:17.065Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.956 34.783 1504.4497 23:06:23.72M 2015-10-06T22:04:17.270Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.956 34.783 1504.4503 23:06:23.91M 2015-10-06T22:04:17.475Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.956 34.783 1504.4502 23:06:24.13M 2015-10-06T22:04:17.675Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.956 34.783 1504.4501 23:06:24.33M 2015-10-06T22:04:17.880Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.957 34.783 1504.4517 23:06:24.53M 2015-10-06T22:04:18.085Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.957 34.784 1504.4519 23:06:24.73M 2015-10-06T22:04:18.285Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.959 34.785 1504.4534 23:06:24.93M 2015-10-06T22:04:18.490Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.960 34.786 1504.4545 23:06:25.15M 2015-10-06T22:04:18.690Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.961 34.787 1504.4562 23:06:25.35M 2015-10-06T22:04:18.895Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.962 34.788 1504.4574 23:06:25.55M 2015-10-06T22:04:19.095Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.964 34.790 1504.4585 23:06:25.75M 2015-10-06T22:04:19.300Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.965 34.791 1504.4594 23:06:25.94M 2015-10-06T22:04:19.500Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.965 34.791 1504.4596 23:06:26.16M 2015-10-06T22:04:19.710Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.965 34.791 1504.4597 23:06:26.36M 2015-10-06T22:04:19.910Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.965 34.791 1504.4600 23:06:26.56M 2015-10-06T22:04:20.130Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.966 34.792 1504.4602 23:06:26.76M 2015-10-06T22:04:20.315Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.966 34.792 1504.4602 23:06:27.00M 2015-10-06T22:04:20.520Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.966 34.792 1504.4597 23:06:27.18M 2015-10-06T22:04:20.720Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.967 34.793 1504.4611 23:06:27.38M 2015-10-06T22:04:20.925Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.966 34.793 1504.4601 23:06:27.57M 2015-10-06T22:04:21.125Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.969 34.795 1504.4622 23:06:27.78M 2015-10-06T22:04:21.330Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.969 34.795 1504.4624 23:06:27.97M 2015-10-06T22:04:21.535Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.968 34.794 1504.4623 23:06:28.19M 2015-10-06T22:04:21.735Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.969 34.794 1504.4634 23:06:28.39M 2015-10-06T22:04:21.940Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.969 34.795 1504.4629 23:06:28.59M 2015-10-06T22:04:22.145Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.969 34.795 1504.4635 23:06:28.79M 2015-10-06T22:04:22.350Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.969 34.795 1504.4641 23:06:29.01M 2015-10-06T22:04:22.550Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.970 34.795 1504.4634 23:06:29.21M 2015-10-06T22:04:22.755Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.959 34.785 1504.4510 23:06:29.41M 2015-10-06T22:04:22.955Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.959 34.785 1504.4521 23:06:29.61M 2015-10-06T22:04:23.156Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.958 34.785 1504.4514 23:06:29.81M 2015-10-06T22:04:23.361Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.958 34.784 1504.4514 23:06:30.02M 2015-10-06T22:04:23.566Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.957 34.783 1504.4512 23:06:30.22M 2015-10-06T22:04:23.771Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.957 34.783 1504.4519 23:06:30.42M 2015-10-06T22:04:23.971Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.957 34.783 1504.4521 23:06:30.62M 2015-10-06T22:04:24.175Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.957 34.783 1504.4509 23:06:30.82M 2015-10-06T22:04:24.396Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.958 34.783 1504.4547 23:06:31.04M 2015-10-06T22:04:24.596Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.959 34.784 1504.4561 23:06:31.24M 2015-10-06T22:04:24.780Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.959 34.784 1504.4565 23:06:31.45M 2015-10-06T22:04:24.990Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.960 34.785 1504.4570 23:06:31.64M 2015-10-06T22:04:25.190Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.966 34.790 1504.4630 23:06:31.84M 2015-10-06T22:04:25.390Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.966 34.790 1504.4641 23:06:32.06M 2015-10-06T22:04:25.595Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.966 34.790 1504.4642 23:06:32.25M 2015-10-06T22:04:25.801Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.966 34.790 1504.4646 23:06:32.45M 2015-10-06T22:04:26.001Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.965 34.790 1504.4637 23:06:32.65M 2015-10-06T22:04:26.205Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.965 34.790 1504.4637 23:06:32.85M 2015-10-06T22:04:26.406Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.966 34.790 1504.4626 23:06:33.07M 2015-10-06T22:04:26.611Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.966 34.791 1504.4618 23:06:33.27M 2015-10-06T22:04:26.810Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.965 34.790 1504.4607 23:06:33.47M 2015-10-06T22:04:27.015Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.964 34.789 1504.4592 23:06:33.66M 2015-10-06T22:04:27.221Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.962 34.788 1504.4569 23:06:33.86M 2015-10-06T22:04:27.426Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.941 34.769 1504.4338 23:06:34.08M 2015-10-06T22:04:27.635Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.939 34.766 1504.4313 23:06:34.28M 2015-10-06T22:04:27.826Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.936 34.764 1504.4281 23:06:34.48M 2015-10-06T22:04:28.031Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.933 34.762 1504.4242 23:06:34.68M 2015-10-06T22:04:28.236Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.931 34.760 1504.4205 23:06:34.88M 2015-10-06T22:04:28.437Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.928 34.757 1504.4175 23:06:35.10M 2015-10-06T22:04:28.641Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.926 34.756 1504.4141 23:06:35.30M 2015-10-06T22:04:28.841Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.913 34.744 1504.3987 23:06:35.50M 2015-10-06T22:04:29.066Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.911 34.743 1504.3973 23:06:35.69M 2015-10-06T22:04:29.251Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.910 34.742 1504.3959 23:06:35.91M 2015-10-06T22:04:29.456Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.909 34.741 1504.3945 23:06:36.11M 2015-10-06T22:04:29.656Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.907 34.739 1504.3934 23:06:36.31M 2015-10-06T22:04:29.861Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.905 34.737 1504.3909 23:06:36.51M 2015-10-06T22:04:30.066Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.908 34.739 1504.3942 23:06:36.71M 2015-10-06T22:04:30.266Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.934 34.764 1504.4240 23:06:36.91M 2015-10-06T22:04:30.466Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.935 34.764 1504.4247 23:06:37.13M 2015-10-06T22:04:30.671Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.945 34.773 1504.4357 23:06:37.33M 2015-10-06T22:04:30.876Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.946 34.774 1504.4365 23:06:37.53M 2015-10-06T22:04:31.076Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.947 34.775 1504.4377 23:06:37.72M 2015-10-06T22:04:31.281Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.948 34.776 1504.4393 23:06:37.92M 2015-10-06T22:04:31.481Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.923 34.753 1504.4125 23:06:38.14M 2015-10-06T22:04:31.686Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.924 34.753 1504.4137 23:06:38.34M 2015-10-06T22:04:31.886Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.924 34.754 1504.4149 23:06:38.54M 2015-10-06T22:04:32.091Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.925 34.754 1504.4166 23:06:38.74M 2015-10-06T22:04:32.296Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.968 34.793 1504.4629 23:06:38.94M 2015-10-06T22:04:32.501Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.968 34.793 1504.4629 23:06:39.16M 2015-10-06T22:04:32.701Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.975 34.800 1504.4711 23:06:39.36M 2015-10-06T22:04:32.906Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.976 34.801 1504.4722 23:06:39.56M 2015-10-06T22:04:33.106Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.977 34.802 1504.4728 23:06:39.76M 2015-10-06T22:04:33.311Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.978 34.803 1504.4734 23:06:39.95M 2015-10-06T22:04:33.526Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.977 34.802 1504.4723 23:06:40.17M 2015-10-06T22:04:33.717Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.976 34.802 1504.4711 23:06:40.39M 2015-10-06T22:04:33.921Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.975 34.801 1504.4695 23:06:40.57M 2015-10-06T22:04:34.126Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.973 34.798 1504.4681 23:06:40.77M 2015-10-06T22:04:34.326Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.967 34.792 1504.4607 23:06:40.97M 2015-10-06T22:04:34.526Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.965 34.791 1504.4601 23:06:41.19M 2015-10-06T22:04:34.731Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.964 34.790 1504.4598 23:06:41.39M 2015-10-06T22:04:34.931Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.975 34.799 1504.4720 23:06:41.58M 2015-10-06T22:04:35.136Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.975 34.800 1504.4727 23:06:41.78M 2015-10-06T22:04:35.341Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.976 34.800 1504.4733 23:06:42.00M 2015-10-06T22:04:35.541Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.976 34.800 1504.4733 23:06:42.20M 2015-10-06T22:04:35.746Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.975 34.799 1504.4718 23:06:42.40M 2015-10-06T22:04:35.946Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.974 34.799 1504.4709 23:06:42.60M 2015-10-06T22:04:36.151Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.974 34.798 1504.4700 23:06:42.80M 2015-10-06T22:04:36.351Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.974 34.798 1504.4706 23:06:43.02M 2015-10-06T22:04:36.561Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.972 34.797 1504.4696 23:06:43.21M 2015-10-06T22:04:36.766Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.967 34.792 1504.4636 23:06:43.42M 2015-10-06T22:04:36.966Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.964 34.789 1504.4601 23:06:43.62M 2015-10-06T22:04:37.166Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.963 34.789 1504.4586 23:06:43.82M 2015-10-06T22:04:37.371Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.964 34.790 1504.4587 23:06:44.03M 2015-10-06T22:04:37.571Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.964 34.790 1504.4581 23:06:44.23M 2015-10-06T22:04:37.776Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.964 34.791 1504.4583 23:06:44.43M 2015-10-06T22:04:37.997Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.965 34.791 1504.4585 23:06:44.63M 2015-10-06T22:04:38.186Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.966 34.792 1504.4595 23:06:44.85M 2015-10-06T22:04:38.391Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.963 34.790 1504.4568 23:06:45.05M 2015-10-06T22:04:38.586Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.966 34.792 1504.4598 23:06:45.25M 2015-10-06T22:04:38.796Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.968 34.794 1504.4618 23:06:45.44M 2015-10-06T22:04:38.996Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.969 34.794 1504.4644 23:06:45.64M 2015-10-06T22:04:39.201Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.970 34.795 1504.4656 23:06:45.84M 2015-10-06T22:04:39.401Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.967 34.792 1504.4611 23:06:46.06M 2015-10-06T22:04:39.601Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.965 34.791 1504.4595 23:06:46.26M 2015-10-06T22:04:39.806Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.964 34.790 1504.4587 23:06:46.46M 2015-10-06T22:04:40.035Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.963 34.789 1504.4578 23:06:46.66M 2015-10-06T22:04:40.211Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.962 34.787 1504.4592 23:06:46.86M 2015-10-06T22:04:40.411Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.961 34.786 1504.4579 23:06:47.08M 2015-10-06T22:04:40.621Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.960 34.786 1504.4563 23:06:47.27M 2015-10-06T22:04:40.821Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.959 34.785 1504.4546 23:06:47.48M 2015-10-06T22:04:41.026Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.960 34.785 1504.4541 23:06:47.67M 2015-10-06T22:04:41.226Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.960 34.786 1504.4535 23:06:47.88M 2015-10-06T22:04:41.431Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.960 34.787 1504.4532 23:06:48.09M 2015-10-06T22:04:41.631Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.961 34.787 1504.4532 23:06:48.29M 2015-10-06T22:04:41.836Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.961 34.788 1504.4530 23:06:48.49M 2015-10-06T22:04:42.041Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.961 34.788 1504.4526 23:06:48.69M 2015-10-06T22:04:42.241Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.961 34.788 1504.4530 23:06:48.89M 2015-10-06T22:04:42.461Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.961 34.787 1504.4531 23:06:49.11M 2015-10-06T22:04:42.651Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.961 34.787 1504.4543 23:06:49.32M 2015-10-06T22:04:42.851Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.962 34.788 1504.4550 23:06:49.51M 2015-10-06T22:04:43.057Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.963 34.789 1504.4557 23:06:49.70M 2015-10-06T22:04:43.275Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.963 34.789 1504.4561 23:06:49.90M 2015-10-06T22:04:43.461Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.963 34.789 1504.4564 23:06:50.12M 2015-10-06T22:04:43.666Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.963 34.790 1504.4569 23:06:50.32M 2015-10-06T22:04:43.866Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.963 34.790 1504.4570 23:06:50.52M 2015-10-06T22:04:44.071Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.964 34.790 1504.4575 23:06:50.72M 2015-10-06T22:04:44.271Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.964 34.790 1504.4573 23:06:50.92M 2015-10-06T22:04:44.477Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.964 34.790 1504.4584 23:06:51.14M 2015-10-06T22:04:44.679Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.964 34.790 1504.4586 23:06:51.34M 2015-10-06T22:04:44.881Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.964 34.790 1504.4586 23:06:51.53M 2015-10-06T22:04:45.086Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.964 34.790 1504.4594 23:06:51.73M 2015-10-06T22:04:45.286Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.965 34.791 1504.4600 23:06:51.93M 2015-10-06T22:04:45.491Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.965 34.791 1504.4606 23:06:52.15M 2015-10-06T22:04:45.691Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.965 34.790 1504.4612 23:06:52.35M 2015-10-06T22:04:45.901Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.965 34.790 1504.4614 23:06:52.55M 2015-10-06T22:04:46.101Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.965 34.790 1504.4617 23:06:52.75M 2015-10-06T22:04:46.306Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.965 34.790 1504.4612 23:06:52.95M 2015-10-06T22:04:46.506Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.964 34.790 1504.4613 23:06:53.17M 2015-10-06T22:04:46.711Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.967 34.793 1504.4637 23:06:53.37M 2015-10-06T22:04:46.932Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.968 34.793 1504.4636 23:06:53.57M 2015-10-06T22:04:47.117Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.968 34.794 1504.4634 23:06:53.78M 2015-10-06T22:04:47.319Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.968 34.794 1504.4640 23:06:53.96M 2015-10-06T22:04:47.526Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.968 34.794 1504.4631 23:06:54.18M 2015-10-06T22:04:47.726Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.968 34.793 1504.4637 23:06:54.38M 2015-10-06T22:04:47.927Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.968 34.793 1504.4645 23:06:54.58M 2015-10-06T22:04:48.132Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.968 34.793 1504.4651 23:06:54.78M 2015-10-06T22:04:48.332Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.971 34.795 1504.4684 23:06:55.00M 2015-10-06T22:04:48.537Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.971 34.796 1504.4686 23:06:55.20M 2015-10-06T22:04:48.742Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.972 34.796 1504.4698 23:06:55.40M 2015-10-06T22:04:48.942Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.974 34.797 1504.4722 23:06:55.59M 2015-10-06T22:04:49.147Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.975 34.798 1504.4734 23:06:55.79M 2015-10-06T22:04:49.352Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.975 34.799 1504.4729 23:06:56.01M 2015-10-06T22:04:49.551Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.975 34.799 1504.4722 23:06:56.21M 2015-10-06T22:04:49.757Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.962 34.787 1504.4573 23:06:56.41M 2015-10-06T22:04:49.960Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.956 34.782 1504.4509 23:06:56.61M 2015-10-06T22:04:50.162Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.957 34.783 1504.4507 23:06:56.81M 2015-10-06T22:04:50.395Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.957 34.783 1504.4507 23:06:57.03M 2015-10-06T22:04:50.567Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.958 34.785 1504.4508 23:06:57.22M 2015-10-06T22:04:50.772Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.960 34.786 1504.4515 23:06:57.43M 2015-10-06T22:04:50.977Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.958 34.785 1504.4502 23:06:57.63M 2015-10-06T22:04:51.177Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.962 34.789 1504.4545 23:06:57.83M 2015-10-06T22:04:51.397Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.963 34.790 1504.4554 23:06:58.04M 2015-10-06T22:04:51.582Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.965 34.792 1504.4568 23:06:58.26M 2015-10-06T22:04:51.787Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.964 34.793 1504.4534 23:06:58.44M 2015-10-06T22:04:51.992Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.963 34.792 1504.4513 23:06:58.64M 2015-10-06T22:04:52.192Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.960 34.789 1504.4481 23:06:58.84M 2015-10-06T22:04:52.397Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.960 34.789 1504.4486 23:06:59.06M 2015-10-06T22:04:52.602Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.960 34.789 1504.4487 23:06:59.26M 2015-10-06T22:04:52.802Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.966 34.794 1504.4551 23:06:59.46M 2015-10-06T22:04:53.007Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.967 34.795 1504.4556 23:06:59.65M 2015-10-06T22:04:53.207Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.967 34.796 1504.4567 23:06:59.85M 2015-10-06T22:04:53.407Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.964 34.793 1504.4524 23:07:00.07M 2015-10-06T22:04:53.612Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.964 34.792 1504.4534 23:07:00.27M 2015-10-06T22:04:53.812Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.963 34.791 1504.4535 23:07:00.47M 2015-10-06T22:04:54.017Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.962 34.790 1504.4530 23:07:00.67M 2015-10-06T22:04:54.222Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.962 34.790 1504.4531 23:07:00.87M 2015-10-06T22:04:54.427Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.962 34.789 1504.4531 23:07:01.09M 2015-10-06T22:04:54.635Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.961 34.788 1504.4518 23:07:01.29M 2015-10-06T22:04:54.832Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.960 34.787 1504.4515 23:07:01.49M 2015-10-06T22:04:55.032Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.960 34.787 1504.4529 23:07:01.68M 2015-10-06T22:04:55.239Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.961 34.787 1504.4543 23:07:01.88M 2015-10-06T22:04:55.442Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.961 34.787 1504.4546 23:07:02.10M 2015-10-06T22:04:55.642Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.961 34.787 1504.4557 23:07:02.30M 2015-10-06T22:04:55.862Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.962 34.788 1504.4567 23:07:02.50M 2015-10-06T22:04:56.047Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.963 34.788 1504.4576 23:07:02.72M 2015-10-06T22:04:56.276Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.963 34.790 1504.4575 23:07:02.90M 2015-10-06T22:04:56.457Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.965 34.791 1504.4591 23:07:03.12M 2015-10-06T22:04:56.657Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.963 34.789 1504.4568 23:07:03.32M 2015-10-06T22:04:56.862Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.962 34.789 1504.4552 23:07:03.52M 2015-10-06T22:04:57.067Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.966 34.792 1504.4591 23:07:03.72M 2015-10-06T22:04:57.275Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.967 34.793 1504.4603 23:07:03.91M 2015-10-06T22:04:57.472Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.967 34.794 1504.4613 23:07:04.13M 2015-10-06T22:04:57.672Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.968 34.794 1504.4613 23:07:04.33M 2015-10-06T22:04:57.879Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.968 34.794 1504.4611 23:07:04.53M 2015-10-06T22:04:58.082Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.967 34.794 1504.4603 23:07:04.73M 2015-10-06T22:04:58.282Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.967 34.794 1504.4592 23:07:04.93M 2015-10-06T22:04:58.488Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.966 34.793 1504.4587 23:07:05.15M 2015-10-06T22:04:58.687Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.966 34.793 1504.4579 23:07:05.35M 2015-10-06T22:04:58.892Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.965 34.792 1504.4562 23:07:05.55M 2015-10-06T22:04:59.097Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.965 34.792 1504.4563 23:07:05.74M 2015-10-06T22:04:59.297Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.958 34.786 1504.4485 23:07:05.94M 2015-10-06T22:04:59.497Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.956 34.784 1504.4471 23:07:06.16M 2015-10-06T22:04:59.702Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.955 34.784 1504.4458 23:07:06.36M 2015-10-06T22:04:59.907Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.955 34.783 1504.4446 23:07:06.56M