2015-10-06T22:03:00.118Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.965 34.791 1504.4575 23:05:06.76M 2015-10-06T22:03:00.322Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.966 34.792 1504.4589 23:05:06.96M 2015-10-06T22:03:00.522Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.966 34.792 1504.4586 23:05:07.18M 2015-10-06T22:03:00.727Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.965 34.791 1504.4586 23:05:07.38M 2015-10-06T22:03:00.932Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.965 34.791 1504.4589 23:05:07.58M 2015-10-06T22:03:01.137Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.965 34.791 1504.4598 23:05:07.78M 2015-10-06T22:03:01.337Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.965 34.791 1504.4607 23:05:08.00M 2015-10-06T22:03:01.555Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.965 34.791 1504.4614 23:05:08.20M 2015-10-06T22:03:01.742Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.966 34.791 1504.4619 23:05:08.40M 2015-10-06T22:03:01.956Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.966 34.791 1504.4615 23:05:08.59M 2015-10-06T22:03:02.147Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.965 34.790 1504.4607 23:05:08.79M 2015-10-06T22:03:02.352Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.965 34.790 1504.4609 23:05:09.01M 2015-10-06T22:03:02.559Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.966 34.791 1504.4618 23:05:09.21M 2015-10-06T22:03:02.758Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.966 34.791 1504.4623 23:05:09.41M 2015-10-06T22:03:02.962Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.966 34.792 1504.4617 23:05:09.61M 2015-10-06T22:03:03.195Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.966 34.792 1504.4612 23:05:09.81M 2015-10-06T22:03:03.367Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.966 34.791 1504.4612 23:05:10.03M 2015-10-06T22:03:03.572Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.966 34.791 1504.4613 23:05:10.22M 2015-10-06T22:03:03.777Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.966 34.792 1504.4614 23:05:10.42M 2015-10-06T22:03:03.977Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.966 34.792 1504.4617 23:05:10.63M 2015-10-06T22:03:04.198Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.966 34.792 1504.4613 23:05:10.82M 2015-10-06T22:03:04.382Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.966 34.792 1504.4614 23:05:11.06M 2015-10-06T22:03:04.587Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.966 34.792 1504.4614 23:05:11.24M 2015-10-06T22:03:04.787Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.966 34.792 1504.4611 23:05:11.44M 2015-10-06T22:03:04.992Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.965 34.791 1504.4603 23:05:11.64M 2015-10-06T22:03:05.199Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.965 34.791 1504.4591 23:05:11.84M 2015-10-06T22:03:05.398Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.965 34.791 1504.4589 23:05:12.06M 2015-10-06T22:03:05.602Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.964 34.790 1504.4581 23:05:12.25M 2015-10-06T22:03:05.807Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.964 34.790 1504.4585 23:05:12.46M 2015-10-06T22:03:06.007Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.963 34.789 1504.4586 23:05:12.66M 2015-10-06T22:03:06.212Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.963 34.789 1504.4585 23:05:12.85M 2015-10-06T22:03:06.436Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.963 34.789 1504.4595 23:05:13.07M 2015-10-06T22:03:06.617Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.963 34.789 1504.4594 23:05:13.27M 2015-10-06T22:03:06.822Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.963 34.789 1504.4584 23:05:13.47M 2015-10-06T22:03:07.022Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.963 34.789 1504.4583 23:05:13.67M 2015-10-06T22:03:07.227Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.964 34.790 1504.4579 23:05:13.87M 2015-10-06T22:03:07.427Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.963 34.790 1504.4572 23:05:14.09M 2015-10-06T22:03:07.632Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.963 34.789 1504.4576 23:05:14.29M 2015-10-06T22:03:07.839Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.963 34.790 1504.4575 23:05:14.48M 2015-10-06T22:03:08.038Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.964 34.790 1504.4578 23:05:14.68M 2015-10-06T22:03:08.242Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.964 34.790 1504.4586 23:05:14.88M 2015-10-06T22:03:08.447Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.965 34.791 1504.4590 23:05:15.10M 2015-10-06T22:03:08.667Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.965 34.791 1504.4578 23:05:15.30M 2015-10-06T22:03:08.852Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.965 34.792 1504.4572 23:05:15.52M 2015-10-06T22:03:09.055Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.965 34.792 1504.4581 23:05:15.70M 2015-10-06T22:03:09.257Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.965 34.791 1504.4574 23:05:15.90M 2015-10-06T22:03:09.462Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.964 34.791 1504.4567 23:05:16.12M 2015-10-06T22:03:09.662Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.968 34.795 1504.4606 23:05:16.32M 2015-10-06T22:03:09.867Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.968 34.794 1504.4613 23:05:16.51M 2015-10-06T22:03:10.073Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.968 34.794 1504.4612 23:05:16.71M 2015-10-06T22:03:10.272Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.973 34.798 1504.4674 23:05:16.91M 2015-10-06T22:03:10.472Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.973 34.798 1504.4672 23:05:17.13M 2015-10-06T22:03:10.678Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.973 34.799 1504.4661 23:05:17.33M 2015-10-06T22:03:10.877Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.973 34.799 1504.4650 23:05:17.53M 2015-10-06T22:03:11.082Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.973 34.799 1504.4653 23:05:17.73M 2015-10-06T22:03:11.287Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.973 34.799 1504.4657 23:05:17.93M 2015-10-06T22:03:11.487Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.967 34.793 1504.4585 23:05:18.15M 2015-10-06T22:03:11.692Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.966 34.792 1504.4583 23:05:18.34M 2015-10-06T22:03:11.892Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.965 34.792 1504.4570 23:05:18.54M 2015-10-06T22:03:12.102Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.965 34.791 1504.4565 23:05:18.74M 2015-10-06T22:03:12.302Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.965 34.791 1504.4569 23:05:18.94M 2015-10-06T22:03:12.502Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.965 34.791 1504.4564 23:05:19.16M 2015-10-06T22:03:12.707Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.964 34.790 1504.4552 23:05:19.36M 2015-10-06T22:03:12.912Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.963 34.789 1504.4545 23:05:19.56M 2015-10-06T22:03:13.133Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.963 34.790 1504.4545 23:05:19.76M 2015-10-06T22:03:13.318Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.963 34.790 1504.4546 23:05:20.98M 2015-10-06T22:03:13.517Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.963 34.790 1504.4559 23:05:20.18M 2015-10-06T22:03:13.722Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.964 34.791 1504.4572 23:05:20.37M 2015-10-06T22:03:13.927Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.965 34.791 1504.4589 23:05:20.57M 2015-10-06T22:03:14.127Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.966 34.792 1504.4597 23:05:20.77M 2015-10-06T22:03:14.332Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.966 34.792 1504.4602 23:05:20.97M 2015-10-06T22:03:14.537Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.966 34.792 1504.4602 23:05:21.19M 2015-10-06T22:03:14.742Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.965 34.792 1504.4590 23:05:21.39M 2015-10-06T22:03:14.942Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.965 34.792 1504.4579 23:05:21.59M 2015-10-06T22:03:15.142Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.964 34.791 1504.4580 23:05:21.79M 2015-10-06T22:03:15.347Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.964 34.791 1504.4576 23:05:22.01M 2015-10-06T22:03:15.553Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.964 34.790 1504.4572 23:05:22.21M 2015-10-06T22:03:15.753Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.963 34.790 1504.4559 23:05:22.41M 2015-10-06T22:03:15.995Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.962 34.790 1504.4552 23:05:22.60M 2015-10-06T22:03:16.162Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.962 34.790 1504.4552 23:05:22.80M 2015-10-06T22:03:16.363Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.962 34.790 1504.4556 23:05:23.02M 2015-10-06T22:03:16.567Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.963 34.790 1504.4557 23:05:23.22M 2015-10-06T22:03:16.767Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.962 34.790 1504.4551 23:05:23.42M 2015-10-06T22:03:16.972Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.963 34.790 1504.4543 23:05:23.62M 2015-10-06T22:03:17.195Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.963 34.790 1504.4541 23:05:23.82M 2015-10-06T22:03:17.383Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.963 34.790 1504.4536 23:05:24.04M 2015-10-06T22:03:17.598Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.963 34.791 1504.4550 23:05:24.24M 2015-10-06T22:03:17.783Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.964 34.791 1504.4562 23:05:24.45M 2015-10-06T22:03:17.983Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.965 34.792 1504.4575 23:05:24.63M 2015-10-06T22:03:18.193Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.965 34.791 1504.4579 23:05:24.83M 2015-10-06T22:03:18.393Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.965 34.791 1504.4581 23:05:25.05M 2015-10-06T22:03:18.598Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.965 34.792 1504.4573 23:05:25.25M 2015-10-06T22:03:18.798Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.966 34.793 1504.4574 23:05:25.45M 2015-10-06T22:03:19.003Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.967 34.794 1504.4584 23:05:25.65M 2015-10-06T22:03:19.203Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.968 34.795 1504.4600 23:05:25.85M 2015-10-06T22:03:19.408Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.969 34.795 1504.4601 23:05:26.07M 2015-10-06T22:03:19.613Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.968 34.795 1504.4598 23:05:26.27M 2015-10-06T22:03:19.818Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.968 34.795 1504.4602 23:05:26.47M 2015-10-06T22:03:20.018Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.967 34.794 1504.4583 23:05:26.67M 2015-10-06T22:03:20.218Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.967 34.793 1504.4581 23:05:26.86M 2015-10-06T22:03:20.423Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.967 34.793 1504.4578 23:05:27.08M 2015-10-06T22:03:20.628Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.966 34.793 1504.4574 23:05:27.28M 2015-10-06T22:03:20.828Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.966 34.792 1504.4567 23:05:27.48M 2015-10-06T22:03:21.033Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.966 34.792 1504.4583 23:05:27.68M 2015-10-06T22:03:21.233Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.966 34.792 1504.4583 23:05:27.88M 2015-10-06T22:03:21.438Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.966 34.792 1504.4583 23:05:28.10M 2015-10-06T22:03:21.676Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.966 34.792 1504.4585 23:05:28.29M 2015-10-06T22:03:21.843Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.966 34.792 1504.4594 23:05:28.49M 2015-10-06T22:03:22.063Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.965 34.791 1504.4590 23:05:28.69M 2015-10-06T22:03:22.248Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.964 34.790 1504.4576 23:05:28.91M 2015-10-06T22:03:22.453Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.964 34.790 1504.4573 23:05:29.11M 2015-10-06T22:03:22.653Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.963 34.789 1504.4572 23:05:29.31M 2015-10-06T22:03:22.858Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.963 34.789 1504.4568 23:05:29.51M 2015-10-06T22:03:23.063Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.962 34.788 1504.4573 23:05:29.71M 2015-10-06T22:03:23.268Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.962 34.788 1504.4580 23:05:29.91M 2015-10-06T22:03:23.468Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.962 34.787 1504.4586 23:05:30.13M 2015-10-06T22:03:23.673Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.962 34.787 1504.4590 23:05:30.32M 2015-10-06T22:03:23.878Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.962 34.787 1504.4586 23:05:30.52M 2015-10-06T22:03:24.078Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.961 34.787 1504.4574 23:05:30.72M 2015-10-06T22:03:24.283Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.962 34.788 1504.4565 23:05:30.92M 2015-10-06T22:03:24.515Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.962 34.788 1504.4562 23:05:31.14M 2015-10-06T22:03:24.688Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.962 34.788 1504.4553 23:05:31.34M 2015-10-06T22:03:24.893Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.961 34.788 1504.4556 23:05:31.54M 2015-10-06T22:03:25.093Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.961 34.787 1504.4559 23:05:31.74M 2015-10-06T22:03:25.298Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.961 34.788 1504.4554 23:05:31.94M 2015-10-06T22:03:25.515Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.961 34.787 1504.4551 23:05:32.16M 2015-10-06T22:03:25.703Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.961 34.788 1504.4546 23:05:32.35M 2015-10-06T22:03:25.908Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.961 34.788 1504.4545 23:05:32.55M 2015-10-06T22:03:26.108Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.962 34.789 1504.4540 23:05:32.75M 2015-10-06T22:03:26.308Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.961 34.789 1504.4539 23:05:32.95M 2015-10-06T22:03:26.528Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.961 34.788 1504.4543 23:05:33.17M 2015-10-06T22:03:26.718Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.961 34.788 1504.4541 23:05:33.38M 2015-10-06T22:03:26.923Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.961 34.788 1504.4540 23:05:33.57M 2015-10-06T22:03:27.123Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.961 34.787 1504.4532 23:05:33.77M 2015-10-06T22:03:27.323Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.961 34.787 1504.4543 23:05:33.97M 2015-10-06T22:03:27.528Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.961 34.787 1504.4550 23:05:34.18M 2015-10-06T22:03:27.756Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.960 34.786 1504.4558 23:05:34.39M 2015-10-06T22:03:27.933Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.960 34.786 1504.4543 23:05:34.59M 2015-10-06T22:03:28.156Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.960 34.786 1504.4539 23:05:34.78M 2015-10-06T22:03:28.343Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.960 34.786 1504.4531 23:05:35.00M 2015-10-06T22:03:28.543Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.961 34.787 1504.4540 23:05:35.20M 2015-10-06T22:03:28.748Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.961 34.787 1504.4543 23:05:35.40M 2015-10-06T22:03:28.948Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.961 34.787 1504.4541 23:05:35.60M 2015-10-06T22:03:29.153Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.960 34.787 1504.4532 23:05:35.80M 2015-10-06T22:03:29.353Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.960 34.787 1504.4525 23:05:36.02M 2015-10-06T22:03:29.595Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.960 34.787 1504.4519 23:05:36.21M 2015-10-06T22:03:29.763Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.960 34.787 1504.4518 23:05:36.41M 2015-10-06T22:03:29.968Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.961 34.788 1504.4521 23:05:36.61M 2015-10-06T22:03:30.168Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.961 34.788 1504.4515 23:05:36.81M 2015-10-06T22:03:30.373Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.961 34.788 1504.4508 23:05:37.03M 2015-10-06T22:03:30.573Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.961 34.788 1504.4504 23:05:37.23M 2015-10-06T22:03:30.778Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.961 34.788 1504.4502 23:05:37.43M 2015-10-06T22:03:31.000Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.961 34.789 1504.4497 23:05:37.63M 2015-10-06T22:03:31.183Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.961 34.789 1504.4501 23:05:37.84M 2015-10-06T22:03:31.388Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.961 34.789 1504.4508 23:05:38.04M 2015-10-06T22:03:31.588Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.961 34.789 1504.4513 23:05:38.24M 2015-10-06T22:03:31.793Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.961 34.789 1504.4514 23:05:38.44M 2015-10-06T22:03:31.993Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.961 34.789 1504.4513 23:05:38.64M 2015-10-06T22:03:32.199Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.961 34.789 1504.4506 23:05:38.84M 2015-10-06T22:03:32.403Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.961 34.789 1504.4504 23:05:39.06M 2015-10-06T22:03:32.608Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.961 34.789 1504.4503 23:05:39.26M 2015-10-06T22:03:32.835Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.961 34.789 1504.4509 23:05:39.46M 2015-10-06T22:03:33.008Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.960 34.788 1504.4500 23:05:39.66M 2015-10-06T22:03:33.213Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.961 34.788 1504.4506 23:05:39.85M 2015-10-06T22:03:33.418Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.961 34.789 1504.4510 23:05:40.08M 2015-10-06T22:03:33.618Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.961 34.789 1504.4510 23:05:40.27M 2015-10-06T22:03:33.823Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.961 34.789 1504.4506 23:05:40.47M 2015-10-06T22:03:34.028Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.961 34.789 1504.4510 23:05:40.67M 2015-10-06T22:03:34.229Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.961 34.789 1504.4517 23:05:40.87M 2015-10-06T22:03:34.433Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.960 34.788 1504.4506 23:05:41.09M 2015-10-06T22:03:34.633Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.960 34.789 1504.4506 23:05:41.29M 2015-10-06T22:03:34.875Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.961 34.789 1504.4512 23:05:41.49M 2015-10-06T22:03:35.043Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.961 34.789 1504.4519 23:05:41.69M 2015-10-06T22:03:35.243Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.961 34.789 1504.4519 23:05:41.89M 2015-10-06T22:03:35.463Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.961 34.788 1504.4519 23:05:42.11M 2015-10-06T22:03:35.654Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.961 34.789 1504.4526 23:05:42.32M 2015-10-06T22:03:35.853Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.961 34.788 1504.4521 23:05:42.51M 2015-10-06T22:03:36.058Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.961 34.788 1504.4519 23:05:42.70M 2015-10-06T22:03:36.258Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.960 34.788 1504.4513 23:05:42.90M 2015-10-06T22:03:36.463Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.960 34.788 1504.4506 23:05:43.12M 2015-10-06T22:03:36.668Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.960 34.788 1504.4508 23:05:43.32M 2015-10-06T22:03:36.868Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.960 34.788 1504.4512 23:05:43.52M 2015-10-06T22:03:37.068Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.960 34.788 1504.4514 23:05:43.72M 2015-10-06T22:03:37.273Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.960 34.787 1504.4509 23:05:43.92M 2015-10-06T22:03:37.480Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.960 34.787 1504.4507 23:05:44.14M 2015-10-06T22:03:37.678Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.959 34.787 1504.4507 23:05:44.33M 2015-10-06T22:03:37.883Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.959 34.787 1504.4507 23:05:44.53M 2015-10-06T22:03:38.089Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.959 34.787 1504.4497 23:05:44.73M 2015-10-06T22:03:38.294Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.959 34.787 1504.4487 23:05:44.93M 2015-10-06T22:03:38.494Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.959 34.787 1504.4498 23:05:45.15M 2015-10-06T22:03:38.694Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.959 34.787 1504.4500 23:05:45.35M 2015-10-06T22:03:38.894Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.960 34.787 1504.4506 23:05:45.55M 2015-10-06T22:03:39.103Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.961 34.788 1504.4521 23:05:45.74M 2015-10-06T22:03:39.303Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.962 34.789 1504.4537 23:05:45.95M 2015-10-06T22:03:39.515Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.963 34.789 1504.4550 23:05:46.16M 2015-10-06T22:03:39.708Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.963 34.789 1504.4552 23:05:46.36M 2015-10-06T22:03:39.929Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.963 34.790 1504.4554 23:05:46.56M 2015-10-06T22:03:40.156Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.964 34.790 1504.4558 23:05:46.78M 2015-10-06T22:03:40.319Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.964 34.791 1504.4574 23:05:46.96M 2015-10-06T22:03:40.524Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.965 34.791 1504.4584 23:05:47.18M 2015-10-06T22:03:40.724Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.965 34.791 1504.4585 23:05:47.38M 2015-10-06T22:03:40.929Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.965 34.791 1504.4583 23:05:47.58M 2015-10-06T22:03:41.134Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.965 34.790 1504.4589 23:05:47.78M 2015-10-06T22:03:41.334Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.965 34.791 1504.4600 23:05:48.98M 2015-10-06T22:03:41.539Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.965 34.791 1504.4600 23:05:48.20M 2015-10-06T22:03:41.739Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.966 34.792 1504.4601 23:05:48.39M 2015-10-06T22:03:41.944Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.966 34.792 1504.4601 23:05:48.59M 2015-10-06T22:03:42.149Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.965 34.791 1504.4598 23:05:48.79M 2015-10-06T22:03:42.349Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.965 34.791 1504.4591 23:05:49.01M 2015-10-06T22:03:42.554Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.964 34.791 1504.4581 23:05:49.21M 2015-10-06T22:03:42.754Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.964 34.790 1504.4579 23:05:49.41M 2015-10-06T22:03:42.995Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.964 34.790 1504.4574 23:05:49.61M 2015-10-06T22:03:43.164Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.964 34.790 1504.4572 23:05:49.81M 2015-10-06T22:03:43.369Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.964 34.790 1504.4565 23:05:50.03M 2015-10-06T22:03:43.564Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.964 34.790 1504.4568 23:05:50.23M 2015-10-06T22:03:43.774Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.964 34.790 1504.4570 23:05:50.42M 2015-10-06T22:03:43.974Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.964 34.791 1504.4574 23:05:50.62M 2015-10-06T22:03:44.179Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.964 34.791 1504.4575 23:05:50.82M 2015-10-06T22:03:44.399Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.964 34.791 1504.4568 23:05:51.04M 2015-10-06T22:03:44.584Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.964 34.791 1504.4567 23:05:51.26M 2015-10-06T22:03:44.784Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.964 34.790 1504.4573 23:05:51.44M 2015-10-06T22:03:44.989Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.964 34.790 1504.4576 23:05:51.64M 2015-10-06T22:03:45.194Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.964 34.790 1504.4574 23:05:51.84M 2015-10-06T22:03:45.399Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.964 34.790 1504.4567 23:05:52.06M 2015-10-06T22:03:45.599Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.964 34.790 1504.4563 23:05:52.25M 2015-10-06T22:03:45.799Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.964 34.790 1504.4562 23:05:52.45M 2015-10-06T22:03:46.004Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.964 34.790 1504.4565 23:05:52.65M 2015-10-06T22:03:46.204Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.964 34.790 1504.4575 23:05:52.85M 2015-10-06T22:03:46.409Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.963 34.789 1504.4576 23:05:53.07M 2015-10-06T22:03:46.614Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.963 34.789 1504.4575 23:05:53.27M 2015-10-06T22:03:46.814Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.964 34.789 1504.4583 23:05:53.47M 2015-10-06T22:03:47.019Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.963 34.789 1504.4580 23:05:53.67M 2015-10-06T22:03:47.235Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.963 34.788 1504.4579 23:05:53.87M 2015-10-06T22:03:47.429Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.962 34.788 1504.4575 23:05:54.09M 2015-10-06T22:03:47.629Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.962 34.788 1504.4583 23:05:54.29M 2015-10-06T22:03:47.834Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.962 34.788 1504.4575 23:05:54.48M 2015-10-06T22:03:48.039Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.962 34.788 1504.4570 23:05:54.68M 2015-10-06T22:03:48.239Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.962 34.788 1504.4578 23:05:54.88M 2015-10-06T22:03:48.444Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.962 34.791 1504.4517 23:05:55.10M 2015-10-06T22:03:48.644Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.963 34.791 1504.4517 23:05:55.30M 2015-10-06T22:03:48.864Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.963 34.791 1504.4513 23:05:55.50M 2015-10-06T22:03:49.049Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.963 34.791 1504.4515 23:05:55.71M 2015-10-06T22:03:49.254Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.962 34.791 1504.4521 23:05:55.90M 2015-10-06T22:03:49.454Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.962 34.790 1504.4528 23:05:56.11M 2015-10-06T22:03:49.659Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.962 34.790 1504.4531 23:05:56.31M 2015-10-06T22:03:49.864Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.962 34.790 1504.4531 23:05:56.51M 2015-10-06T22:03:50.064Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.962 34.790 1504.4545 23:05:56.71M 2015-10-06T22:03:50.269Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.963 34.790 1504.4569 23:05:56.91M 2015-10-06T22:03:50.474Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.963 34.790 1504.4578 23:05:57.13M 2015-10-06T22:03:50.674Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.964 34.790 1504.4584 23:05:57.33M 2015-10-06T22:03:50.879Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.964 34.790 1504.4589 23:05:57.53M 2015-10-06T22:03:51.079Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.963 34.789 1504.4589 23:05:57.73M 2015-10-06T22:03:51.284Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.963 34.789 1504.4597 23:05:57.93M 2015-10-06T22:03:51.515Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.963 34.789 1504.4608 23:05:58.15M 2015-10-06T22:03:51.689Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.963 34.789 1504.4602 23:05:58.35M 2015-10-06T22:03:51.894Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.963 34.789 1504.4596 23:05:58.54M 2015-10-06T22:03:52.094Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.963 34.789 1504.4590 23:05:58.74M 2015-10-06T22:03:52.299Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.964 34.790 1504.4591 23:05:58.94M 2015-10-06T22:03:52.499Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.964 34.790 1504.4591 23:05:59.16M 2015-10-06T22:03:52.704Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.964 34.790 1504.4585 23:05:59.36M 2015-10-06T22:03:52.909Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.964 34.790 1504.4585 23:05:59.56M 2015-10-06T22:03:53.109Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.963 34.789 1504.4575 23:05:59.76M 2015-10-06T22:03:53.329Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.962 34.789 1504.4562 23:05:59.96M 2015-10-06T22:03:53.514Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.962 34.788 1504.4557 23:06:00.19M 2015-10-06T22:03:53.756Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.962 34.788 1504.4545 23:06:00.37M 2015-10-06T22:03:53.924Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.962 34.789 1504.4548 23:06:00.57M 2015-10-06T22:03:54.124Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.962 34.789 1504.4547 23:06:00.77M 2015-10-06T22:03:54.355Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.962 34.789 1504.4545 23:06:00.97M 2015-10-06T22:03:54.534Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.962 34.789 1504.4546 23:06:01.19M 2015-10-06T22:03:54.734Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.962 34.788 1504.4539 23:06:01.39M 2015-10-06T22:03:54.939Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.962 34.788 1504.4536 23:06:01.59M 2015-10-06T22:03:55.139Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.962 34.788 1504.4539 23:06:01.79M 2015-10-06T22:03:55.344Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.962 34.789 1504.4542 23:06:02.00M 2015-10-06T22:03:55.544Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.962 34.788 1504.4535 23:06:02.20M 2015-10-06T22:03:55.749Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.962 34.789 1504.4526 23:06:02.40M 2015-10-06T22:03:55.954Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.962 34.789 1504.4523 23:06:02.60M 2015-10-06T22:03:56.154Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.963 34.790 1504.4518 23:06:02.80M 2015-10-06T22:03:56.359Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.963 34.790 1504.4519 23:06:03.02M 2015-10-06T22:03:56.559Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.963 34.791 1504.4521 23:06:03.22M 2015-10-06T22:03:56.795Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.963 34.790 1504.4529 23:06:03.42M 2015-10-06T22:03:56.969Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.963 34.790 1504.4541 23:06:03.62M 2015-10-06T22:03:57.169Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.963 34.790 1504.4548 23:06:03.82M 2015-10-06T22:03:57.374Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.964 34.790 1504.4559 23:06:04.03M 2015-10-06T22:03:57.574Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.964 34.790 1504.4575 23:06:04.23M 2015-10-06T22:03:57.799Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.965 34.791 1504.4589 23:06:04.43M 2015-10-06T22:03:57.984Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.966 34.791 1504.4608 23:06:04.65M 2015-10-06T22:03:58.184Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.966 34.792 1504.4612 23:06:04.83M 2015-10-06T22:03:58.395Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.966 34.792 1504.4608 23:06:05.05M 2015-10-06T22:03:58.594Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.967 34.793 1504.4620 23:06:05.25M 2015-10-06T22:03:58.794Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.967 34.792 1504.4634 23:06:05.45M 2015-10-06T22:03:59.000Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.967 34.792 1504.4642 23:06:05.65M 2015-10-06T22:03:59.200Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.967 34.792 1504.4648 23:06:05.85M 2015-10-06T22:03:59.404Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.967 34.792 1504.4653 23:06:06.06M 2015-10-06T22:03:59.609Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.968 34.793 1504.4651 23:06:06.26M 2015-10-06T22:03:59.809Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.967 34.792 1504.4640 23:06:06.46M