2015-10-06T22:02:00.024Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.965 34.790 1504.4607 23:04:06.67M 2015-10-06T22:02:00.224Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.965 34.790 1504.4609 23:04:06.87M 2015-10-06T22:02:00.429Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.965 34.790 1504.4603 23:04:07.09M 2015-10-06T22:02:00.634Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.964 34.790 1504.4595 23:04:07.28M 2015-10-06T22:02:00.834Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.964 34.790 1504.4587 23:04:07.48M 2015-10-06T22:02:01.039Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.965 34.790 1504.4595 23:04:07.68M 2015-10-06T22:02:01.239Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.965 34.791 1504.4602 23:04:07.88M 2015-10-06T22:02:01.444Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.966 34.792 1504.4601 23:04:08.10M 2015-10-06T22:02:01.664Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.966 34.792 1504.4596 23:04:08.30M 2015-10-06T22:02:01.854Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.966 34.792 1504.4591 23:04:08.51M 2015-10-06T22:02:02.054Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.959 34.786 1504.4520 23:04:08.70M 2015-10-06T22:02:02.254Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.959 34.786 1504.4509 23:04:08.89M 2015-10-06T22:02:02.459Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.958 34.786 1504.4497 23:04:09.11M 2015-10-06T22:02:02.664Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.957 34.785 1504.4486 23:04:09.31M 2015-10-06T22:02:02.869Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.956 34.784 1504.4473 23:04:09.51M 2015-10-06T22:02:03.069Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.957 34.785 1504.4474 23:04:09.71M 2015-10-06T22:02:03.269Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.957 34.784 1504.4485 23:04:09.91M 2015-10-06T22:02:03.474Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.957 34.784 1504.4489 23:04:10.13M 2015-10-06T22:02:03.674Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.958 34.785 1504.4491 23:04:10.33M 2015-10-06T22:02:03.880Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.958 34.786 1504.4493 23:04:10.53M 2015-10-06T22:02:04.084Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.956 34.784 1504.4473 23:04:10.73M 2015-10-06T22:02:04.284Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.944 34.773 1504.4336 23:04:10.92M 2015-10-06T22:02:04.494Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.943 34.771 1504.4327 23:04:11.14M 2015-10-06T22:02:04.694Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.941 34.769 1504.4315 23:04:11.35M 2015-10-06T22:02:04.894Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.940 34.768 1504.4316 23:04:11.54M 2015-10-06T22:02:05.099Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.939 34.767 1504.4307 23:04:11.74M 2015-10-06T22:02:05.304Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.939 34.767 1504.4304 23:04:11.94M 2015-10-06T22:02:05.504Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.938 34.767 1504.4293 23:04:12.16M 2015-10-06T22:02:05.709Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.938 34.766 1504.4282 23:04:12.36M 2015-10-06T22:02:05.909Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.950 34.778 1504.4418 23:04:12.56M 2015-10-06T22:02:06.135Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.952 34.780 1504.4430 23:04:12.76M 2015-10-06T22:02:06.320Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.953 34.781 1504.4445 23:04:12.97M 2015-10-06T22:02:06.520Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.954 34.782 1504.4442 23:04:13.17M 2015-10-06T22:02:06.725Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.954 34.782 1504.4443 23:04:13.37M 2015-10-06T22:02:06.930Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.954 34.782 1504.4447 23:04:13.57M 2015-10-06T22:02:07.130Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.955 34.783 1504.4458 23:04:13.77M 2015-10-06T22:02:07.335Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.955 34.783 1504.4456 23:04:13.97M 2015-10-06T22:02:07.535Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.924 34.754 1504.4119 23:04:14.19M 2015-10-06T22:02:07.740Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.917 34.748 1504.4034 23:04:14.39M 2015-10-06T22:02:07.945Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.916 34.747 1504.4030 23:04:14.59M 2015-10-06T22:02:08.145Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.907 34.739 1504.3939 23:04:14.79M 2015-10-06T22:02:08.350Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.907 34.738 1504.3932 23:04:15.00M 2015-10-06T22:02:08.550Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.906 34.738 1504.3927 23:04:15.21M 2015-10-06T22:02:08.755Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.897 34.729 1504.3822 23:04:15.40M 2015-10-06T22:02:08.960Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.896 34.729 1504.3813 23:04:15.60M 2015-10-06T22:02:09.160Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.896 34.728 1504.3816 23:04:15.80M 2015-10-06T22:02:09.360Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.894 34.726 1504.3807 23:04:16.02M 2015-10-06T22:02:09.565Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.893 34.725 1504.3794 23:04:16.22M 2015-10-06T22:02:09.770Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.892 34.724 1504.3779 23:04:16.42M 2015-10-06T22:02:09.975Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.890 34.722 1504.3772 23:04:16.62M 2015-10-06T22:02:10.175Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.894 34.726 1504.3807 23:04:16.82M 2015-10-06T22:02:10.375Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.895 34.726 1504.3818 23:04:17.03M 2015-10-06T22:02:10.595Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.895 34.727 1504.3824 23:04:17.23M 2015-10-06T22:02:10.780Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.896 34.727 1504.3829 23:04:17.45M 2015-10-06T22:02:10.990Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.897 34.728 1504.3840 23:04:17.63M 2015-10-06T22:02:11.190Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.898 34.729 1504.3853 23:04:17.83M 2015-10-06T22:02:11.395Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.898 34.729 1504.3862 23:04:18.05M 2015-10-06T22:02:11.600Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.732 1504.3893 23:04:18.25M 2015-10-06T22:02:11.801Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.933 34.761 1504.4236 23:04:18.45M 2015-10-06T22:02:12.005Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.933 34.761 1504.4243 23:04:18.65M 2015-10-06T22:02:12.205Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.969 34.794 1504.4644 23:04:18.85M 2015-10-06T22:02:12.410Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.970 34.795 1504.4642 23:04:19.07M 2015-10-06T22:02:12.610Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.970 34.796 1504.4644 23:04:19.26M 2015-10-06T22:02:12.815Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.971 34.796 1504.4651 23:04:19.46M 2015-10-06T22:02:13.035Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.971 34.797 1504.4656 23:04:19.66M 2015-10-06T22:02:13.220Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.971 34.797 1504.4655 23:04:19.86M 2015-10-06T22:02:13.420Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.972 34.797 1504.4659 23:04:20.08M 2015-10-06T22:02:13.635Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.971 34.797 1504.4656 23:04:20.28M 2015-10-06T22:02:13.836Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.971 34.796 1504.4656 23:04:20.48M 2015-10-06T22:02:14.035Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.973 34.798 1504.4672 23:04:20.68M 2015-10-06T22:02:14.235Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.973 34.798 1504.4675 23:04:20.88M 2015-10-06T22:02:14.440Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.972 34.797 1504.4657 23:04:21.09M 2015-10-06T22:02:14.645Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.971 34.797 1504.4661 23:04:21.29M 2015-10-06T22:02:14.845Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.971 34.797 1504.4656 23:04:21.49M 2015-10-06T22:02:15.065Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.971 34.796 1504.4652 23:04:21.69M 2015-10-06T22:02:15.250Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.971 34.797 1504.4652 23:04:21.91M 2015-10-06T22:02:15.455Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.971 34.797 1504.4658 23:04:22.11M 2015-10-06T22:02:15.660Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.970 34.796 1504.4645 23:04:22.31M 2015-10-06T22:02:15.860Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.969 34.794 1504.4625 23:04:22.51M 2015-10-06T22:02:16.065Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.969 34.795 1504.4641 23:04:22.71M 2015-10-06T22:02:16.265Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.970 34.796 1504.4651 23:04:22.90M 2015-10-06T22:02:16.470Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.971 34.796 1504.4655 23:04:23.12M 2015-10-06T22:02:16.670Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.971 34.797 1504.4651 23:04:23.32M 2015-10-06T22:02:16.875Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.972 34.798 1504.4653 23:04:23.52M 2015-10-06T22:02:17.080Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.973 34.799 1504.4663 23:04:23.72M 2015-10-06T22:02:17.285Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.974 34.800 1504.4681 23:04:23.92M 2015-10-06T22:02:17.485Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.969 34.795 1504.4629 23:04:24.14M 2015-10-06T22:02:17.690Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.968 34.795 1504.4619 23:04:24.34M 2015-10-06T22:02:17.890Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.960 34.786 1504.4540 23:04:24.54M 2015-10-06T22:02:18.095Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.959 34.786 1504.4521 23:04:24.74M 2015-10-06T22:02:18.295Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.961 34.788 1504.4552 23:04:24.94M 2015-10-06T22:02:18.502Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.962 34.789 1504.4556 23:04:25.15M 2015-10-06T22:02:18.705Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.963 34.790 1504.4567 23:04:25.35M 2015-10-06T22:02:18.905Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.964 34.790 1504.4583 23:04:25.55M 2015-10-06T22:02:19.110Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.965 34.791 1504.4600 23:04:25.75M 2015-10-06T22:02:19.310Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.965 34.791 1504.4598 23:04:25.95M 2015-10-06T22:02:19.530Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.966 34.792 1504.4600 23:04:26.17M 2015-10-06T22:02:19.715Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.967 34.793 1504.4609 23:04:26.39M 2015-10-06T22:02:19.920Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.967 34.793 1504.4606 23:04:26.57M 2015-10-06T22:02:20.125Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.966 34.792 1504.4607 23:04:26.77M 2015-10-06T22:02:20.330Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.966 34.792 1504.4606 23:04:26.96M 2015-10-06T22:02:20.530Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.966 34.792 1504.4595 23:04:27.19M 2015-10-06T22:02:20.735Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.967 34.793 1504.4598 23:04:27.38M 2015-10-06T22:02:20.935Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.967 34.794 1504.4594 23:04:27.58M 2015-10-06T22:02:21.155Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.967 34.794 1504.4594 23:04:27.78M 2015-10-06T22:02:21.340Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.967 34.793 1504.4598 23:04:28.00M 2015-10-06T22:02:21.545Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.966 34.793 1504.4595 23:04:28.20M 2015-10-06T22:02:21.750Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.966 34.792 1504.4589 23:04:28.40M 2015-10-06T22:02:21.950Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.964 34.791 1504.4567 23:04:28.60M 2015-10-06T22:02:22.155Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.964 34.791 1504.4553 23:04:28.80M 2015-10-06T22:02:22.355Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.964 34.790 1504.4554 23:04:29.01M 2015-10-06T22:02:22.560Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.964 34.790 1504.4546 23:04:29.21M 2015-10-06T22:02:22.760Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.963 34.790 1504.4539 23:04:29.41M 2015-10-06T22:02:22.965Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.963 34.790 1504.4539 23:04:29.61M 2015-10-06T22:02:23.170Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.963 34.791 1504.4532 23:04:29.81M 2015-10-06T22:02:23.370Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.963 34.790 1504.4528 23:04:30.03M 2015-10-06T22:02:23.575Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.962 34.789 1504.4525 23:04:30.23M 2015-10-06T22:02:23.795Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.966 34.793 1504.4559 23:04:30.43M 2015-10-06T22:02:24.000Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.966 34.793 1504.4562 23:04:30.62M 2015-10-06T22:02:24.185Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.965 34.793 1504.4554 23:04:30.84M 2015-10-06T22:02:24.385Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.965 34.793 1504.4546 23:04:31.04M 2015-10-06T22:02:24.590Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.965 34.793 1504.4541 23:04:31.24M 2015-10-06T22:02:24.795Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.972 34.800 1504.4609 23:04:31.44M 2015-10-06T22:02:24.995Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.972 34.799 1504.4598 23:04:31.64M 2015-10-06T22:02:25.235Z|I-OCEAN7-304-XXXX| 26.05 14.247 41.972 34.800 1504.4597 23:04:31.84M 2015-10-06T22:02:25.405Z|I-OCEAN7-304-XXXX| 26.05 14.247 41.973 34.801 1504.4604 23:04:32.06M 2015-10-06T22:02:25.635Z|I-OCEAN7-304-XXXX| 26.05 14.247 41.974 34.802 1504.4614 23:04:32.26M 2015-10-06T22:02:25.810Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.974 34.801 1504.4619 23:04:32.46M 2015-10-06T22:02:26.015Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.977 34.804 1504.4658 23:04:32.66M 2015-10-06T22:02:26.215Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.977 34.804 1504.4675 23:04:32.86M 2015-10-06T22:02:26.415Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.977 34.804 1504.4674 23:04:33.07M 2015-10-06T22:02:26.620Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.982 34.809 1504.4720 23:04:33.27M 2015-10-06T22:02:26.825Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.982 34.809 1504.4719 23:04:33.47M 2015-10-06T22:02:27.030Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.982 34.808 1504.4720 23:04:33.67M 2015-10-06T22:02:27.230Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.981 34.808 1504.4734 23:04:33.87M 2015-10-06T22:02:27.436Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.973 34.800 1504.4655 23:04:34.09M 2015-10-06T22:02:27.630Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.972 34.799 1504.4644 23:04:34.29M 2015-10-06T22:02:27.841Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.971 34.798 1504.4650 23:04:34.48M 2015-10-06T22:02:28.041Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.971 34.797 1504.4652 23:04:34.69M 2015-10-06T22:02:28.245Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.970 34.796 1504.4647 23:04:34.89M 2015-10-06T22:02:28.466Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.969 34.795 1504.4650 23:04:35.11M 2015-10-06T22:02:28.650Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.969 34.794 1504.4650 23:04:35.32M 2015-10-06T22:02:28.856Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.968 34.793 1504.4640 23:04:35.50M 2015-10-06T22:02:29.056Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.968 34.793 1504.4636 23:04:35.70M 2015-10-06T22:02:29.260Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.968 34.794 1504.4636 23:04:35.90M 2015-10-06T22:02:29.460Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.969 34.794 1504.4641 23:04:36.12M 2015-10-06T22:02:29.666Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.969 34.795 1504.4651 23:04:36.32M 2015-10-06T22:02:29.870Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.970 34.796 1504.4659 23:04:36.52M 2015-10-06T22:02:30.075Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.966 34.792 1504.4606 23:04:36.72M 2015-10-06T22:02:30.275Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.968 34.794 1504.4630 23:04:36.92M 2015-10-06T22:02:30.481Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.969 34.795 1504.4631 23:04:37.13M 2015-10-06T22:02:30.681Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.969 34.795 1504.4636 23:04:37.33M 2015-10-06T22:02:30.886Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.970 34.796 1504.4647 23:04:37.53M 2015-10-06T22:02:31.086Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.970 34.796 1504.4646 23:04:37.73M 2015-10-06T22:02:31.291Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.971 34.797 1504.4651 23:04:37.93M 2015-10-06T22:02:31.491Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.972 34.798 1504.4651 23:04:38.15M 2015-10-06T22:02:31.696Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.972 34.798 1504.4661 23:04:38.35M 2015-10-06T22:02:31.901Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.972 34.798 1504.4650 23:04:38.54M 2015-10-06T22:02:32.101Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.972 34.797 1504.4650 23:04:38.75M 2015-10-06T22:02:32.306Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.972 34.797 1504.4653 23:04:38.94M 2015-10-06T22:02:32.511Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.972 34.797 1504.4650 23:04:39.16M 2015-10-06T22:02:32.711Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.971 34.797 1504.4647 23:04:39.36M 2015-10-06T22:02:32.931Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.970 34.796 1504.4647 23:04:39.56M 2015-10-06T22:02:33.117Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.970 34.796 1504.4640 23:04:39.78M 2015-10-06T22:02:33.321Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.970 34.795 1504.4646 23:04:39.96M 2015-10-06T22:02:33.521Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.971 34.796 1504.4656 23:04:40.18M 2015-10-06T22:02:33.726Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.971 34.796 1504.4657 23:04:40.37M 2015-10-06T22:02:33.931Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.971 34.797 1504.4653 23:04:40.58M 2015-10-06T22:02:34.131Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.971 34.796 1504.4653 23:04:40.78M 2015-10-06T22:02:34.336Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.971 34.797 1504.4657 23:04:40.97M 2015-10-06T22:02:34.541Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.971 34.796 1504.4658 23:04:41.19M 2015-10-06T22:02:34.741Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.971 34.796 1504.4650 23:04:41.39M 2015-10-06T22:02:34.946Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.971 34.796 1504.4651 23:04:41.59M 2015-10-06T22:02:35.146Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.971 34.796 1504.4639 23:04:41.79M 2015-10-06T22:02:35.346Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.970 34.796 1504.4630 23:04:42.01M 2015-10-06T22:02:35.556Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.970 34.796 1504.4625 23:04:42.20M 2015-10-06T22:02:35.761Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.970 34.796 1504.4624 23:04:42.41M 2015-10-06T22:02:35.961Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.969 34.796 1504.4615 23:04:42.61M 2015-10-06T22:02:36.161Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.969 34.795 1504.4622 23:04:42.80M 2015-10-06T22:02:36.366Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.969 34.795 1504.4622 23:04:43.02M 2015-10-06T22:02:36.566Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.969 34.795 1504.4609 23:04:43.22M 2015-10-06T22:02:36.771Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.969 34.795 1504.4604 23:04:43.42M 2015-10-06T22:02:36.976Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.969 34.795 1504.4613 23:04:43.62M 2015-10-06T22:02:37.176Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.969 34.796 1504.4615 23:04:43.82M 2015-10-06T22:02:37.401Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.969 34.796 1504.4612 23:04:44.04M 2015-10-06T22:02:37.586Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.964 34.791 1504.4552 23:04:44.26M 2015-10-06T22:02:37.786Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.963 34.791 1504.4545 23:04:44.44M 2015-10-06T22:02:37.991Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.965 34.792 1504.4572 23:04:44.64M 2015-10-06T22:02:38.195Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.966 34.792 1504.4597 23:04:44.84M 2015-10-06T22:02:38.396Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.967 34.793 1504.4613 23:04:45.05M 2015-10-06T22:02:38.601Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.967 34.793 1504.4623 23:04:45.25M 2015-10-06T22:02:38.801Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.968 34.794 1504.4633 23:04:45.45M 2015-10-06T22:02:39.006Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.969 34.795 1504.4644 23:04:45.65M 2015-10-06T22:02:39.206Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.970 34.796 1504.4644 23:04:45.85M 2015-10-06T22:02:39.411Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.970 34.796 1504.4645 23:04:46.07M 2015-10-06T22:02:39.616Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.970 34.795 1504.4639 23:04:46.26M 2015-10-06T22:02:39.816Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.960 34.786 1504.4536 23:04:46.47M 2015-10-06T22:02:40.021Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.958 34.785 1504.4528 23:04:46.66M 2015-10-06T22:02:40.226Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.957 34.784 1504.4515 23:04:46.86M 2015-10-06T22:02:40.426Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.959 34.786 1504.4532 23:04:47.08M 2015-10-06T22:02:40.631Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.960 34.787 1504.4548 23:04:47.28M 2015-10-06T22:02:40.831Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.961 34.787 1504.4562 23:04:47.48M 2015-10-06T22:02:41.036Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.962 34.788 1504.4570 23:04:47.68M 2015-10-06T22:02:41.241Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.963 34.789 1504.4579 23:04:47.88M 2015-10-06T22:02:41.441Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.964 34.790 1504.4598 23:04:48.10M 2015-10-06T22:02:41.646Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.966 34.792 1504.4618 23:04:48.30M 2015-10-06T22:02:41.866Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.967 34.793 1504.4620 23:04:48.50M 2015-10-06T22:02:42.051Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.963 34.789 1504.4570 23:04:48.71M 2015-10-06T22:02:42.251Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.963 34.789 1504.4563 23:04:48.89M 2015-10-06T22:02:42.456Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.963 34.789 1504.4565 23:04:49.11M 2015-10-06T22:02:42.656Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.962 34.788 1504.4570 23:04:49.31M 2015-10-06T22:02:42.861Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.962 34.788 1504.4570 23:04:49.51M 2015-10-06T22:02:43.066Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.962 34.788 1504.4561 23:04:49.71M 2015-10-06T22:02:43.275Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.961 34.787 1504.4558 23:04:49.91M 2015-10-06T22:02:43.471Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.961 34.786 1504.4565 23:04:50.13M 2015-10-06T22:02:43.671Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.961 34.787 1504.4573 23:04:50.33M 2015-10-06T22:02:43.881Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.962 34.787 1504.4574 23:04:50.52M 2015-10-06T22:02:44.100Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.963 34.788 1504.4583 23:04:50.73M 2015-10-06T22:02:44.281Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.964 34.789 1504.4594 23:04:50.92M 2015-10-06T22:02:44.486Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.965 34.790 1504.4604 23:04:51.14M 2015-10-06T22:02:44.686Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.966 34.792 1504.4601 23:04:51.34M 2015-10-06T22:02:44.891Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.967 34.793 1504.4612 23:04:51.54M 2015-10-06T22:02:45.096Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.968 34.793 1504.4622 23:04:51.74M 2015-10-06T22:02:45.296Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.968 34.794 1504.4619 23:04:51.94M 2015-10-06T22:02:45.501Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.968 34.794 1504.4613 23:04:52.16M 2015-10-06T22:02:45.706Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.968 34.795 1504.4609 23:04:52.36M 2015-10-06T22:02:45.906Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.968 34.794 1504.4609 23:04:52.56M 2015-10-06T22:02:46.111Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.968 34.794 1504.4607 23:04:52.75M 2015-10-06T22:02:46.331Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.968 34.794 1504.4592 23:04:52.95M 2015-10-06T22:02:46.516Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.968 34.795 1504.4601 23:04:53.19M 2015-10-06T22:02:46.721Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.968 34.795 1504.4597 23:04:53.37M 2015-10-06T22:02:46.926Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.968 34.795 1504.4596 23:04:53.57M 2015-10-06T22:02:47.126Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.968 34.795 1504.4594 23:04:53.77M 2015-10-06T22:02:47.331Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.967 34.795 1504.4587 23:04:53.97M 2015-10-06T22:02:47.537Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.966 34.794 1504.4580 23:04:54.19M 2015-10-06T22:02:47.737Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.966 34.793 1504.4570 23:04:54.39M 2015-10-06T22:02:47.937Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.966 34.793 1504.4567 23:04:54.59M 2015-10-06T22:02:48.141Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.966 34.793 1504.4569 23:04:54.78M 2015-10-06T22:02:48.346Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.966 34.793 1504.4575 23:04:55.00M 2015-10-06T22:02:48.556Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.966 34.793 1504.4579 23:04:55.20M 2015-10-06T22:02:48.751Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.966 34.793 1504.4581 23:04:55.40M 2015-10-06T22:02:48.951Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.966 34.793 1504.4578 23:04:55.60M 2015-10-06T22:02:49.156Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.965 34.792 1504.4568 23:04:55.80M 2015-10-06T22:02:49.361Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.964 34.792 1504.4558 23:04:56.02M 2015-10-06T22:02:49.561Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.964 34.791 1504.4546 23:04:56.22M 2015-10-06T22:02:49.766Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.964 34.791 1504.4551 23:04:56.42M 2015-10-06T22:02:49.966Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.965 34.791 1504.4562 23:04:56.61M 2015-10-06T22:02:50.171Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.965 34.791 1504.4568 23:04:56.81M 2015-10-06T22:02:50.376Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.965 34.791 1504.4568 23:04:57.03M 2015-10-06T22:02:50.576Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.964 34.791 1504.4565 23:04:57.23M 2015-10-06T22:02:50.802Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.964 34.791 1504.4569 23:04:57.43M 2015-10-06T22:02:50.986Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.964 34.790 1504.4565 23:04:57.65M 2015-10-06T22:02:51.195Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.963 34.790 1504.4562 23:04:57.83M 2015-10-06T22:02:51.391Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.962 34.789 1504.4542 23:04:58.05M 2015-10-06T22:02:51.591Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.961 34.788 1504.4534 23:04:58.25M 2015-10-06T22:02:51.797Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.961 34.787 1504.4536 23:04:58.45M 2015-10-06T22:02:52.001Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.961 34.787 1504.4543 23:04:58.65M 2015-10-06T22:02:52.201Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.961 34.788 1504.4553 23:04:58.84M 2015-10-06T22:02:52.407Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.962 34.788 1504.4548 23:04:59.06M 2015-10-06T22:02:52.607Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.961 34.788 1504.4547 23:04:59.26M 2015-10-06T22:02:52.812Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.962 34.788 1504.4547 23:04:59.46M 2015-10-06T22:02:53.017Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.962 34.789 1504.4557 23:04:59.66M 2015-10-06T22:02:53.217Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.963 34.789 1504.4567 23:04:59.86M 2015-10-06T22:02:53.422Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.963 34.790 1504.4575 23:05:00.08M 2015-10-06T22:02:53.626Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.964 34.790 1504.4586 23:05:00.28M 2015-10-06T22:02:53.827Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.964 34.790 1504.4584 23:05:00.48M 2015-10-06T22:02:54.026Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.965 34.791 1504.4587 23:05:00.67M 2015-10-06T22:02:54.238Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.965 34.791 1504.4583 23:05:00.87M 2015-10-06T22:02:54.432Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.965 34.791 1504.4598 23:05:01.09M 2015-10-06T22:02:54.642Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.965 34.791 1504.4601 23:05:01.29M 2015-10-06T22:02:54.842Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.966 34.792 1504.4606 23:05:01.49M 2015-10-06T22:02:55.042Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.966 34.792 1504.4600 23:05:01.69M 2015-10-06T22:02:55.267Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.965 34.791 1504.4584 23:05:01.89M 2015-10-06T22:02:55.452Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.965 34.791 1504.4587 23:05:02.12M 2015-10-06T22:02:55.652Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.965 34.791 1504.4592 23:05:02.31M 2015-10-06T22:02:55.857Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.966 34.792 1504.4594 23:05:02.51M 2015-10-06T22:02:56.057Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.966 34.792 1504.4592 23:05:02.71M 2015-10-06T22:02:56.262Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.966 34.792 1504.4597 23:05:02.90M 2015-10-06T22:02:56.467Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.966 34.792 1504.4601 23:05:03.12M 2015-10-06T22:02:56.672Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.965 34.791 1504.4595 23:05:03.32M 2015-10-06T22:02:56.872Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.965 34.791 1504.4592 23:05:03.52M 2015-10-06T22:02:57.072Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.964 34.790 1504.4584 23:05:03.72M 2015-10-06T22:02:57.277Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.964 34.790 1504.4583 23:05:03.92M 2015-10-06T22:02:57.482Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.964 34.790 1504.4576 23:05:04.14M 2015-10-06T22:02:57.715Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.964 34.789 1504.4580 23:05:04.34M 2015-10-06T22:02:57.887Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.963 34.789 1504.4580 23:05:04.54M 2015-10-06T22:02:58.092Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.963 34.789 1504.4575 23:05:04.73M 2015-10-06T22:02:58.292Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.963 34.789 1504.4581 23:05:04.93M 2015-10-06T22:02:58.497Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.963 34.789 1504.4576 23:05:05.15M 2015-10-06T22:02:58.715Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.963 34.789 1504.4565 23:05:05.35M 2015-10-06T22:02:58.902Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.963 34.789 1504.4574 23:05:05.55M 2015-10-06T22:02:59.102Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.964 34.790 1504.4576 23:05:05.75M 2015-10-06T22:02:59.307Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.964 34.790 1504.4574 23:05:05.95M 2015-10-06T22:02:59.507Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.964 34.790 1504.4578 23:05:06.17M 2015-10-06T22:02:59.732Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.964 34.790 1504.4568 23:05:06.36M 2015-10-06T22:02:59.919Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.964 34.791 1504.4565 23:05:06.58M