2015-10-06T22:01:00.132Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.964 34.790 1504.4584 23:03:06.77M 2015-10-06T22:01:00.332Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.964 34.790 1504.4583 23:03:06.97M 2015-10-06T22:01:00.537Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.963 34.789 1504.4559 23:03:07.19M 2015-10-06T22:01:00.742Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.963 34.790 1504.4559 23:03:07.39M 2015-10-06T22:01:00.942Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.963 34.790 1504.4552 23:03:07.59M 2015-10-06T22:01:01.147Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.964 34.791 1504.4548 23:03:07.78M 2015-10-06T22:01:01.352Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.964 34.791 1504.4545 23:03:08.00M 2015-10-06T22:01:01.552Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.964 34.792 1504.4552 23:03:08.20M 2015-10-06T22:01:01.757Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.965 34.792 1504.4551 23:03:08.40M 2015-10-06T22:01:01.959Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.965 34.792 1504.4556 23:03:08.60M 2015-10-06T22:01:02.158Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.965 34.792 1504.4557 23:03:08.80M 2015-10-06T22:01:02.362Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.965 34.792 1504.4563 23:03:09.02M 2015-10-06T22:01:02.567Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.965 34.792 1504.4574 23:03:09.22M 2015-10-06T22:01:02.772Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.965 34.792 1504.4574 23:03:09.42M 2015-10-06T22:01:02.972Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.965 34.792 1504.4576 23:03:09.62M 2015-10-06T22:01:03.177Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.965 34.791 1504.4570 23:03:09.81M 2015-10-06T22:01:03.377Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.964 34.791 1504.4562 23:03:10.03M 2015-10-06T22:01:03.598Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.964 34.792 1504.4554 23:03:10.23M 2015-10-06T22:01:03.787Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.964 34.792 1504.4559 23:03:10.45M 2015-10-06T22:01:03.987Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.965 34.792 1504.4567 23:03:10.63M 2015-10-06T22:01:04.192Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.965 34.792 1504.4564 23:03:10.83M 2015-10-06T22:01:04.435Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.965 34.792 1504.4570 23:03:11.05M 2015-10-06T22:01:04.599Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.965 34.791 1504.4570 23:03:11.25M 2015-10-06T22:01:04.802Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.965 34.791 1504.4575 23:03:11.44M 2015-10-06T22:01:05.002Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.964 34.791 1504.4569 23:03:11.64M 2015-10-06T22:01:05.207Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.964 34.791 1504.4573 23:03:11.84M 2015-10-06T22:01:05.407Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.964 34.790 1504.4579 23:03:12.06M 2015-10-06T22:01:05.612Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.965 34.791 1504.4590 23:03:12.26M 2015-10-06T22:01:05.817Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.965 34.791 1504.4587 23:03:12.46M 2015-10-06T22:01:06.022Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.965 34.791 1504.4590 23:03:12.66M 2015-10-06T22:01:06.222Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.966 34.792 1504.4600 23:03:12.86M 2015-10-06T22:01:06.427Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.966 34.792 1504.4606 23:03:13.08M 2015-10-06T22:01:06.627Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.966 34.792 1504.4614 23:03:13.28M 2015-10-06T22:01:06.827Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.966 34.791 1504.4619 23:03:13.47M 2015-10-06T22:01:07.032Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.966 34.791 1504.4622 23:03:13.67M 2015-10-06T22:01:07.232Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.965 34.790 1504.4617 23:03:13.87M 2015-10-06T22:01:07.442Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.965 34.790 1504.4617 23:03:14.09M 2015-10-06T22:01:07.642Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.964 34.790 1504.4611 23:03:14.29M 2015-10-06T22:01:07.847Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.964 34.790 1504.4600 23:03:14.49M 2015-10-06T22:01:08.067Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.964 34.790 1504.4589 23:03:14.69M 2015-10-06T22:01:08.247Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.964 34.790 1504.4583 23:03:14.91M 2015-10-06T22:01:08.457Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.964 34.790 1504.4578 23:03:15.10M 2015-10-06T22:01:08.657Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.964 34.790 1504.4562 23:03:15.31M 2015-10-06T22:01:08.862Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.964 34.790 1504.4568 23:03:15.50M 2015-10-06T22:01:09.062Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.964 34.790 1504.4578 23:03:15.70M 2015-10-06T22:01:09.267Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.964 34.790 1504.4579 23:03:15.90M 2015-10-06T22:01:09.467Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.964 34.790 1504.4592 23:03:16.12M 2015-10-06T22:01:09.672Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.965 34.790 1504.4606 23:03:16.32M 2015-10-06T22:01:09.915Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.965 34.790 1504.4602 23:03:16.52M 2015-10-06T22:01:10.078Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.965 34.790 1504.4598 23:03:16.72M 2015-10-06T22:01:10.282Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.965 34.791 1504.4595 23:03:16.92M 2015-10-06T22:01:10.482Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.965 34.791 1504.4598 23:03:17.14M 2015-10-06T22:01:10.682Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.966 34.791 1504.4602 23:03:17.33M 2015-10-06T22:01:10.887Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.966 34.791 1504.4606 23:03:17.53M 2015-10-06T22:01:11.115Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.966 34.791 1504.4617 23:03:17.73M 2015-10-06T22:01:11.297Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.966 34.791 1504.4611 23:03:17.93M 2015-10-06T22:01:11.502Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.966 34.792 1504.4617 23:03:18.15M 2015-10-06T22:01:11.702Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.966 34.791 1504.4615 23:03:18.35M 2015-10-06T22:01:11.907Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.966 34.791 1504.4618 23:03:18.55M 2015-10-06T22:01:12.107Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.966 34.791 1504.4609 23:03:18.75M 2015-10-06T22:01:12.312Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.965 34.790 1504.4611 23:03:18.95M 2015-10-06T22:01:12.532Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.964 34.789 1504.4603 23:03:19.17M 2015-10-06T22:01:12.718Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.963 34.788 1504.4590 23:03:19.38M 2015-10-06T22:01:12.922Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.963 34.790 1504.4539 23:03:19.57M 2015-10-06T22:01:13.155Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.962 34.790 1504.4539 23:03:19.77M 2015-10-06T22:01:13.327Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.962 34.790 1504.4531 23:03:19.96M 2015-10-06T22:01:13.527Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.962 34.790 1504.4518 23:03:20.18M 2015-10-06T22:01:13.732Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.962 34.790 1504.4508 23:03:20.38M 2015-10-06T22:01:13.937Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.961 34.790 1504.4508 23:03:20.58M 2015-10-06T22:01:14.137Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.961 34.790 1504.4493 23:03:20.78M 2015-10-06T22:01:14.342Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.961 34.790 1504.4484 23:03:20.97M 2015-10-06T22:01:14.547Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.960 34.789 1504.4485 23:03:21.20M 2015-10-06T22:01:14.747Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.960 34.789 1504.4496 23:03:21.40M 2015-10-06T22:01:14.952Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.960 34.788 1504.4502 23:03:21.59M 2015-10-06T22:01:15.159Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.960 34.788 1504.4503 23:03:21.79M 2015-10-06T22:01:15.358Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.960 34.788 1504.4507 23:03:22.01M 2015-10-06T22:01:15.562Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.960 34.788 1504.4512 23:03:22.21M 2015-10-06T22:01:15.762Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.960 34.788 1504.4526 23:03:22.41M 2015-10-06T22:01:15.967Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.960 34.787 1504.4530 23:03:22.61M 2015-10-06T22:01:16.167Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.961 34.788 1504.4535 23:03:22.81M 2015-10-06T22:01:16.372Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.961 34.788 1504.4542 23:03:23.02M 2015-10-06T22:01:16.572Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.961 34.788 1504.4542 23:03:23.23M 2015-10-06T22:01:16.782Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.961 34.787 1504.4559 23:03:23.42M 2015-10-06T22:01:17.002Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.961 34.787 1504.4557 23:03:23.62M 2015-10-06T22:01:17.182Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.961 34.787 1504.4537 23:03:23.84M 2015-10-06T22:01:17.387Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.960 34.787 1504.4528 23:03:24.04M 2015-10-06T22:01:17.592Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.960 34.787 1504.4521 23:03:24.24M 2015-10-06T22:01:17.792Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.960 34.787 1504.4510 23:03:24.44M 2015-10-06T22:01:17.998Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.960 34.787 1504.4508 23:03:24.64M 2015-10-06T22:01:18.202Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.960 34.788 1504.4504 23:03:24.84M 2015-10-06T22:01:18.435Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.960 34.788 1504.4506 23:03:25.06M 2015-10-06T22:01:18.602Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.960 34.788 1504.4495 23:03:25.25M 2015-10-06T22:01:18.807Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.960 34.788 1504.4497 23:03:25.45M 2015-10-06T22:01:19.012Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.960 34.787 1504.4498 23:03:25.65M 2015-10-06T22:01:19.217Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.959 34.787 1504.4500 23:03:25.85M 2015-10-06T22:01:19.417Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.960 34.787 1504.4502 23:03:26.07M 2015-10-06T22:01:19.622Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.960 34.787 1504.4512 23:03:26.27M 2015-10-06T22:01:19.823Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.961 34.788 1504.4518 23:03:26.47M 2015-10-06T22:01:20.027Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.962 34.789 1504.4531 23:03:26.67M 2015-10-06T22:01:20.227Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.963 34.790 1504.4539 23:03:26.87M 2015-10-06T22:01:20.433Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.964 34.791 1504.4564 23:03:27.09M 2015-10-06T22:01:20.638Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.964 34.791 1504.4570 23:03:27.29M 2015-10-06T22:01:20.837Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.965 34.791 1504.4584 23:03:27.49M 2015-10-06T22:01:21.043Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.965 34.791 1504.4584 23:03:27.68M 2015-10-06T22:01:21.242Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.965 34.791 1504.4584 23:03:27.88M 2015-10-06T22:01:21.463Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.964 34.790 1504.4578 23:03:28.10M 2015-10-06T22:01:21.653Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.964 34.790 1504.4574 23:03:28.32M 2015-10-06T22:01:21.853Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.963 34.789 1504.4556 23:03:28.50M 2015-10-06T22:01:22.058Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.966 34.792 1504.4591 23:03:28.70M 2015-10-06T22:01:22.263Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.966 34.792 1504.4579 23:03:28.90M 2015-10-06T22:01:22.463Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.965 34.792 1504.4570 23:03:29.12M 2015-10-06T22:01:22.668Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.965 34.791 1504.4565 23:03:29.31M 2015-10-06T22:01:22.873Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.965 34.791 1504.4574 23:03:29.51M 2015-10-06T22:01:23.075Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.965 34.791 1504.4565 23:03:29.71M 2015-10-06T22:01:23.273Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.965 34.791 1504.4557 23:03:29.91M 2015-10-06T22:01:23.478Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.965 34.792 1504.4554 23:03:30.13M 2015-10-06T22:01:23.683Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.964 34.791 1504.4543 23:03:30.33M 2015-10-06T22:01:23.888Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.964 34.791 1504.4534 23:03:30.53M 2015-10-06T22:01:24.088Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.963 34.791 1504.4536 23:03:30.73M 2015-10-06T22:01:24.293Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.962 34.790 1504.4532 23:03:30.93M 2015-10-06T22:01:24.498Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.962 34.789 1504.4520 23:03:31.15M 2015-10-06T22:01:24.698Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.961 34.789 1504.4520 23:03:31.35M 2015-10-06T22:01:24.898Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.960 34.788 1504.4509 23:03:31.55M 2015-10-06T22:01:25.103Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.960 34.787 1504.4507 23:03:31.74M 2015-10-06T22:01:25.315Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.960 34.788 1504.4525 23:03:31.94M 2015-10-06T22:01:25.513Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.960 34.787 1504.4530 23:03:32.16M 2015-10-06T22:01:25.713Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.961 34.787 1504.4535 23:03:32.36M 2015-10-06T22:01:25.933Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.961 34.787 1504.4532 23:03:32.56M 2015-10-06T22:01:26.118Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.960 34.787 1504.4529 23:03:32.77M 2015-10-06T22:01:26.355Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.960 34.787 1504.4534 23:03:32.96M 2015-10-06T22:01:26.523Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.960 34.787 1504.4536 23:03:33.18M 2015-10-06T22:01:26.728Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.960 34.786 1504.4534 23:03:33.37M 2015-10-06T22:01:26.928Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.960 34.786 1504.4528 23:03:33.57M 2015-10-06T22:01:27.133Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.959 34.786 1504.4525 23:03:33.77M 2015-10-06T22:01:27.338Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.960 34.786 1504.4529 23:03:33.97M 2015-10-06T22:01:27.538Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.960 34.786 1504.4541 23:03:34.19M 2015-10-06T22:01:27.743Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.960 34.786 1504.4541 23:03:34.39M 2015-10-06T22:01:27.948Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.960 34.786 1504.4540 23:03:34.59M 2015-10-06T22:01:28.148Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.959 34.786 1504.4539 23:03:34.79M 2015-10-06T22:01:28.353Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.959 34.785 1504.4534 23:03:35.01M 2015-10-06T22:01:28.553Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.959 34.785 1504.4528 23:03:35.21M 2015-10-06T22:01:28.758Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.959 34.785 1504.4539 23:03:35.41M 2015-10-06T22:01:28.963Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.959 34.785 1504.4524 23:03:35.61M 2015-10-06T22:01:29.163Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.959 34.785 1504.4535 23:03:35.80M 2015-10-06T22:01:29.363Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.959 34.785 1504.4535 23:03:36.02M 2015-10-06T22:01:29.568Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.959 34.785 1504.4539 23:03:36.22M 2015-10-06T22:01:29.773Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.960 34.786 1504.4545 23:03:36.42M 2015-10-06T22:01:29.973Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.960 34.786 1504.4542 23:03:36.62M 2015-10-06T22:01:30.178Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.960 34.786 1504.4532 23:03:36.82M 2015-10-06T22:01:30.398Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.959 34.786 1504.4526 23:03:37.04M 2015-10-06T22:01:30.588Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.960 34.786 1504.4529 23:03:37.25M 2015-10-06T22:01:30.788Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.960 34.786 1504.4528 23:03:37.44M 2015-10-06T22:01:30.988Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.960 34.787 1504.4537 23:03:37.63M 2015-10-06T22:01:31.196Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.961 34.787 1504.4540 23:03:37.83M 2015-10-06T22:01:31.398Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.961 34.788 1504.4531 23:03:38.05M 2015-10-06T22:01:31.593Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.961 34.788 1504.4529 23:03:38.25M 2015-10-06T22:01:31.803Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.961 34.787 1504.4529 23:03:38.45M 2015-10-06T22:01:32.003Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.961 34.788 1504.4531 23:03:38.65M 2015-10-06T22:01:32.208Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.961 34.788 1504.4528 23:03:38.85M 2015-10-06T22:01:32.408Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.961 34.788 1504.4529 23:03:39.06M 2015-10-06T22:01:32.613Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.962 34.789 1504.4529 23:03:39.26M 2015-10-06T22:01:32.818Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.962 34.788 1504.4531 23:03:39.46M 2015-10-06T22:01:33.035Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.962 34.788 1504.4536 23:03:39.66M 2015-10-06T22:01:33.223Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.961 34.788 1504.4534 23:03:39.86M 2015-10-06T22:01:33.428Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.961 34.788 1504.4534 23:03:40.08M 2015-10-06T22:01:33.628Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.961 34.788 1504.4531 23:03:40.28M 2015-10-06T22:01:33.833Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.961 34.787 1504.4530 23:03:40.48M 2015-10-06T22:01:34.035Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.961 34.787 1504.4532 23:03:40.68M 2015-10-06T22:01:34.239Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.960 34.787 1504.4535 23:03:40.88M 2015-10-06T22:01:34.439Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.961 34.787 1504.4540 23:03:41.09M 2015-10-06T22:01:34.643Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.961 34.787 1504.4548 23:03:41.29M 2015-10-06T22:01:34.863Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.962 34.788 1504.4550 23:03:41.49M 2015-10-06T22:01:35.053Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.962 34.789 1504.4553 23:03:41.71M 2015-10-06T22:01:35.253Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.963 34.790 1504.4564 23:03:41.89M 2015-10-06T22:01:35.458Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.965 34.791 1504.4581 23:03:42.11M 2015-10-06T22:01:35.663Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.965 34.792 1504.4578 23:03:42.31M 2015-10-06T22:01:35.863Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.965 34.792 1504.4572 23:03:42.51M 2015-10-06T22:01:36.068Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.965 34.792 1504.4567 23:03:42.71M 2015-10-06T22:01:36.268Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.957 34.784 1504.4476 23:03:42.91M 2015-10-06T22:01:36.473Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.956 34.783 1504.4465 23:03:43.12M 2015-10-06T22:01:36.673Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.955 34.781 1504.4506 23:03:43.33M 2015-10-06T22:01:36.879Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.955 34.780 1504.4508 23:03:43.52M 2015-10-06T22:01:37.115Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.954 34.779 1504.4498 23:03:43.72M 2015-10-06T22:01:37.283Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.953 34.778 1504.4500 23:03:43.92M 2015-10-06T22:01:37.488Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.952 34.778 1504.4495 23:03:44.14M 2015-10-06T22:01:37.693Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.952 34.777 1504.4490 23:03:44.34M 2015-10-06T22:01:37.893Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.952 34.777 1504.4501 23:03:44.54M 2015-10-06T22:01:38.098Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.953 34.778 1504.4502 23:03:44.74M 2015-10-06T22:01:38.303Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.962 34.786 1504.4602 23:03:44.94M 2015-10-06T22:01:38.503Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.963 34.787 1504.4597 23:03:45.16M 2015-10-06T22:01:38.715Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.964 34.788 1504.4608 23:03:45.36M 2015-10-06T22:01:38.908Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.965 34.790 1504.4613 23:03:45.55M 2015-10-06T22:01:39.108Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.965 34.790 1504.4612 23:03:45.75M 2015-10-06T22:01:39.333Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.966 34.791 1504.4615 23:03:45.95M 2015-10-06T22:01:39.519Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.966 34.792 1504.4613 23:03:46.19M 2015-10-06T22:01:39.718Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.957 34.783 1504.4500 23:03:46.37M 2015-10-06T22:01:39.923Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.955 34.782 1504.4479 23:03:46.57M 2015-10-06T22:01:40.128Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.954 34.781 1504.4464 23:03:46.77M 2015-10-06T22:01:40.328Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.955 34.781 1504.4469 23:03:46.97M 2015-10-06T22:01:40.533Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.955 34.782 1504.4481 23:03:47.19M 2015-10-06T22:01:40.738Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.957 34.783 1504.4507 23:03:47.39M 2015-10-06T22:01:40.938Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.957 34.783 1504.4508 23:03:47.59M 2015-10-06T22:01:41.143Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.956 34.782 1504.4504 23:03:47.78M 2015-10-06T22:01:41.349Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.956 34.782 1504.4493 23:03:48.00M 2015-10-06T22:01:41.549Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.958 34.784 1504.4525 23:03:48.20M 2015-10-06T22:01:41.753Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.958 34.784 1504.4529 23:03:48.40M 2015-10-06T22:01:41.953Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.958 34.784 1504.4525 23:03:48.60M 2015-10-06T22:01:42.153Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.962 34.787 1504.4574 23:03:48.80M 2015-10-06T22:01:42.359Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.962 34.787 1504.4569 23:03:49.01M 2015-10-06T22:01:42.563Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.966 34.791 1504.4618 23:03:49.21M 2015-10-06T22:01:42.769Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.967 34.792 1504.4622 23:03:49.41M 2015-10-06T22:01:42.995Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.966 34.791 1504.4622 23:03:49.61M 2015-10-06T22:01:43.169Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.965 34.790 1504.4615 23:03:49.81M 2015-10-06T22:01:43.374Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.965 34.791 1504.4618 23:03:50.03M 2015-10-06T22:01:43.579Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.966 34.791 1504.4622 23:03:50.23M 2015-10-06T22:01:43.800Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.963 34.788 1504.4589 23:03:50.43M 2015-10-06T22:01:43.984Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.962 34.788 1504.4574 23:03:50.64M 2015-10-06T22:01:44.188Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.962 34.788 1504.4573 23:03:50.83M 2015-10-06T22:01:44.388Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.963 34.789 1504.4574 23:03:51.05M 2015-10-06T22:01:44.594Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.962 34.788 1504.4568 23:03:51.24M 2015-10-06T22:01:44.794Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.962 34.788 1504.4564 23:03:51.44M 2015-10-06T22:01:44.999Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.961 34.787 1504.4546 23:03:51.64M 2015-10-06T22:01:45.204Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.960 34.787 1504.4540 23:03:51.84M 2015-10-06T22:01:45.410Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.960 34.787 1504.4534 23:03:52.06M 2015-10-06T22:01:45.609Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.960 34.787 1504.4542 23:03:52.26M 2015-10-06T22:01:45.814Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.960 34.787 1504.4537 23:03:52.46M 2015-10-06T22:01:46.014Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.960 34.787 1504.4535 23:03:52.66M 2015-10-06T22:01:46.219Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.961 34.787 1504.4535 23:03:52.86M 2015-10-06T22:01:46.419Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.961 34.788 1504.4540 23:03:53.08M 2015-10-06T22:01:46.629Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.962 34.789 1504.4548 23:03:53.27M 2015-10-06T22:01:46.829Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.962 34.789 1504.4537 23:03:53.48M 2015-10-06T22:01:47.029Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.961 34.788 1504.4529 23:03:53.67M 2015-10-06T22:01:47.234Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.962 34.789 1504.4536 23:03:53.87M 2015-10-06T22:01:47.439Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.962 34.788 1504.4546 23:03:54.09M 2015-10-06T22:01:47.639Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.962 34.788 1504.4545 23:03:54.29M 2015-10-06T22:01:47.839Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.961 34.788 1504.4536 23:03:54.49M 2015-10-06T22:01:48.044Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.961 34.788 1504.4529 23:03:54.69M 2015-10-06T22:01:48.264Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.962 34.789 1504.4528 23:03:54.89M 2015-10-06T22:01:48.449Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.962 34.789 1504.4534 23:03:55.12M 2015-10-06T22:01:48.654Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.962 34.789 1504.4536 23:03:55.30M 2015-10-06T22:01:48.875Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.962 34.789 1504.4539 23:03:55.50M 2015-10-06T22:01:49.059Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.962 34.789 1504.4534 23:03:55.70M 2015-10-06T22:01:49.276Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.962 34.789 1504.4540 23:03:55.90M 2015-10-06T22:01:49.464Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.962 34.788 1504.4550 23:03:56.12M 2015-10-06T22:01:49.669Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.967 34.793 1504.4614 23:03:56.32M 2015-10-06T22:01:49.874Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.964 34.789 1504.4580 23:03:56.52M 2015-10-06T22:01:50.079Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.963 34.788 1504.4567 23:03:56.72M 2015-10-06T22:01:50.279Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.964 34.789 1504.4580 23:03:56.92M 2015-10-06T22:01:50.484Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.965 34.790 1504.4597 23:03:57.13M 2015-10-06T22:01:50.684Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.966 34.792 1504.4608 23:03:57.33M 2015-10-06T22:01:50.889Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.968 34.793 1504.4614 23:03:57.53M 2015-10-06T22:01:51.089Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.968 34.794 1504.4618 23:03:57.73M 2015-10-06T22:01:51.294Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.969 34.795 1504.4623 23:03:57.93M 2015-10-06T22:01:51.499Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.969 34.795 1504.4628 23:03:58.15M 2015-10-06T22:01:51.699Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.970 34.796 1504.4636 23:03:58.35M 2015-10-06T22:01:51.899Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.963 34.790 1504.4554 23:03:58.55M 2015-10-06T22:01:52.104Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.961 34.788 1504.4541 23:03:58.74M 2015-10-06T22:01:52.309Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.960 34.787 1504.4529 23:03:58.95M 2015-10-06T22:01:52.514Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.960 34.787 1504.4520 23:03:59.16M 2015-10-06T22:01:52.734Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.959 34.786 1504.4523 23:03:59.37M 2015-10-06T22:01:52.914Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.955 34.783 1504.4432 23:03:59.58M 2015-10-06T22:01:53.124Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.955 34.784 1504.4435 23:03:59.76M 2015-10-06T22:01:53.324Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.955 34.784 1504.4431 23:03:59.96M 2015-10-06T22:01:53.529Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.955 34.783 1504.4432 23:04:00.18M 2015-10-06T22:01:53.729Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.962 34.790 1504.4506 23:04:00.38M 2015-10-06T22:01:53.934Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.963 34.791 1504.4521 23:04:00.58M 2015-10-06T22:01:54.139Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.964 34.792 1504.4532 23:04:00.78M 2015-10-06T22:01:54.339Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.962 34.790 1504.4503 23:04:01.00M 2015-10-06T22:01:54.544Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.961 34.789 1504.4495 23:04:01.19M 2015-10-06T22:01:54.744Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.959 34.788 1504.4490 23:04:01.39M 2015-10-06T22:01:54.949Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.958 34.786 1504.4485 23:04:01.59M 2015-10-06T22:01:55.149Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.959 34.786 1504.4493 23:04:01.79M 2015-10-06T22:01:55.349Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.959 34.787 1504.4493 23:04:02.01M 2015-10-06T22:01:55.554Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.959 34.787 1504.4497 23:04:02.21M 2015-10-06T22:01:55.759Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.959 34.786 1504.4504 23:04:02.41M 2015-10-06T22:01:55.964Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.959 34.786 1504.4507 23:04:02.61M 2015-10-06T22:01:56.164Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.959 34.786 1504.4514 23:04:02.81M 2015-10-06T22:01:56.369Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.959 34.786 1504.4525 23:04:03.03M 2015-10-06T22:01:56.569Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.959 34.785 1504.4525 23:04:03.22M 2015-10-06T22:01:56.779Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.959 34.785 1504.4520 23:04:03.42M 2015-10-06T22:01:56.979Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.958 34.785 1504.4509 23:04:03.62M 2015-10-06T22:01:57.194Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.958 34.784 1504.4510 23:04:03.82M 2015-10-06T22:01:57.384Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.957 34.784 1504.4508 23:04:04.06M 2015-10-06T22:01:57.584Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.962 34.788 1504.4552 23:04:04.24M 2015-10-06T22:01:57.794Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.962 34.788 1504.4561 23:04:04.44M 2015-10-06T22:01:57.994Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.962 34.788 1504.4564 23:04:04.64M 2015-10-06T22:01:58.194Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.963 34.789 1504.4567 23:04:04.84M 2015-10-06T22:01:58.399Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.963 34.789 1504.4573 23:04:05.05M 2015-10-06T22:01:58.599Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.964 34.789 1504.4585 23:04:05.25M 2015-10-06T22:01:58.804Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.964 34.790 1504.4594 23:04:05.45M 2015-10-06T22:01:59.009Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.965 34.790 1504.4606 23:04:05.65M 2015-10-06T22:01:59.209Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.965 34.790 1504.4609 23:04:05.85M 2015-10-06T22:01:59.414Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.965 34.790 1504.4601 23:04:06.07M 2015-10-06T22:01:59.619Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.965 34.790 1504.4603 23:04:06.27M 2015-10-06T22:01:59.835Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.965 34.790 1504.4604 23:04:06.47M