2015-10-06T22:00:00.034Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.958 34.784 1504.4508 23:02:06.67M 2015-10-06T22:00:00.239Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.958 34.784 1504.4514 23:02:06.87M 2015-10-06T22:00:00.439Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.958 34.784 1504.4518 23:02:07.09M 2015-10-06T22:00:00.639Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.958 34.785 1504.4515 23:02:07.29M 2015-10-06T22:00:00.844Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.959 34.786 1504.4521 23:02:07.48M 2015-10-06T22:00:01.069Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.960 34.786 1504.4520 23:02:07.69M 2015-10-06T22:00:01.254Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.960 34.787 1504.4526 23:02:07.90M 2015-10-06T22:00:01.454Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.960 34.787 1504.4515 23:02:08.11M 2015-10-06T22:00:01.659Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.961 34.788 1504.4508 23:02:08.30M 2015-10-06T22:00:01.859Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.962 34.788 1504.4543 23:02:08.51M 2015-10-06T22:00:02.064Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.962 34.789 1504.4553 23:02:08.70M 2015-10-06T22:00:02.269Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.964 34.790 1504.4559 23:02:08.90M 2015-10-06T22:00:02.469Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.964 34.790 1504.4570 23:02:09.12M 2015-10-06T22:00:02.674Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.965 34.791 1504.4579 23:02:09.32M 2015-10-06T22:00:02.874Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.965 34.791 1504.4591 23:02:09.52M 2015-10-06T22:00:03.079Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.966 34.791 1504.4594 23:02:09.72M 2015-10-06T22:00:03.315Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.966 34.791 1504.4607 23:02:09.92M 2015-10-06T22:00:03.489Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.967 34.792 1504.4614 23:02:10.13M 2015-10-06T22:00:03.689Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.967 34.793 1504.4614 23:02:10.34M 2015-10-06T22:00:03.889Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.968 34.793 1504.4603 23:02:10.53M 2015-10-06T22:00:04.094Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.968 34.795 1504.4604 23:02:10.73M 2015-10-06T22:00:04.299Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.969 34.795 1504.4612 23:02:10.93M 2015-10-06T22:00:04.504Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.969 34.796 1504.4612 23:02:11.15M 2015-10-06T22:00:04.704Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.969 34.796 1504.4607 23:02:11.35M 2015-10-06T22:00:04.904Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.969 34.796 1504.4596 23:02:11.55M 2015-10-06T22:00:05.109Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.969 34.797 1504.4596 23:02:11.75M 2015-10-06T22:00:05.314Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.969 34.796 1504.4595 23:02:11.95M 2015-10-06T22:00:05.529Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.969 34.797 1504.4600 23:02:12.17M 2015-10-06T22:00:05.755Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.970 34.797 1504.4608 23:02:12.38M 2015-10-06T22:00:05.924Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.970 34.797 1504.4613 23:02:12.56M 2015-10-06T22:00:06.124Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.970 34.797 1504.4622 23:02:12.76M 2015-10-06T22:00:06.329Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.970 34.797 1504.4620 23:02:12.96M 2015-10-06T22:00:06.529Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.970 34.794 1504.4688 23:02:13.18M 2015-10-06T22:00:06.729Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.970 34.794 1504.4683 23:02:13.38M 2015-10-06T22:00:06.939Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.969 34.793 1504.4679 23:02:13.58M 2015-10-06T22:00:07.139Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.969 34.793 1504.4670 23:02:13.78M 2015-10-06T22:00:07.344Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.969 34.793 1504.4664 23:02:14.98M 2015-10-06T22:00:07.549Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.968 34.793 1504.4659 23:02:14.19M 2015-10-06T22:00:07.749Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.968 34.792 1504.4656 23:02:14.40M 2015-10-06T22:00:07.954Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.968 34.792 1504.4661 23:02:14.59M 2015-10-06T22:00:08.155Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.967 34.792 1504.4661 23:02:14.79M 2015-10-06T22:00:08.359Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.967 34.791 1504.4656 23:02:15.01M 2015-10-06T22:00:08.560Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.967 34.791 1504.4656 23:02:15.21M 2015-10-06T22:00:08.764Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.967 34.791 1504.4653 23:02:15.41M 2015-10-06T22:00:08.970Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.967 34.792 1504.4644 23:02:15.61M 2015-10-06T22:00:09.169Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.967 34.792 1504.4640 23:02:15.81M 2015-10-06T22:00:09.374Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.967 34.792 1504.4635 23:02:16.02M 2015-10-06T22:00:09.574Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.967 34.792 1504.4623 23:02:16.22M 2015-10-06T22:00:09.779Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.967 34.792 1504.4615 23:02:16.42M 2015-10-06T22:00:10.000Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.966 34.792 1504.4607 23:02:16.62M 2015-10-06T22:00:10.184Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.966 34.792 1504.4608 23:02:16.84M 2015-10-06T22:00:10.389Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.966 34.792 1504.4603 23:02:17.04M 2015-10-06T22:00:10.589Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.967 34.793 1504.4596 23:02:17.24M 2015-10-06T22:00:10.794Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.967 34.793 1504.4595 23:02:17.44M 2015-10-06T22:00:10.999Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.967 34.794 1504.4600 23:02:17.64M 2015-10-06T22:00:11.200Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.968 34.794 1504.4600 23:02:17.84M 2015-10-06T22:00:11.405Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.968 34.795 1504.4596 23:02:18.05M 2015-10-06T22:00:11.604Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.969 34.796 1504.4589 23:02:18.25M 2015-10-06T22:00:11.810Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.968 34.796 1504.4581 23:02:18.45M 2015-10-06T22:00:12.015Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.968 34.796 1504.4565 23:02:18.65M 2015-10-06T22:00:12.214Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.967 34.795 1504.4556 23:02:18.85M 2015-10-06T22:00:12.419Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.968 34.796 1504.4552 23:02:19.07M 2015-10-06T22:00:12.625Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.968 34.796 1504.4552 23:02:19.27M 2015-10-06T22:00:12.825Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.968 34.796 1504.4563 23:02:19.47M 2015-10-06T22:00:13.030Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.969 34.797 1504.4573 23:02:19.67M 2015-10-06T22:00:13.230Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.969 34.797 1504.4576 23:02:19.87M 2015-10-06T22:00:13.435Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.969 34.797 1504.4579 23:02:20.09M 2015-10-06T22:00:13.640Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.969 34.796 1504.4587 23:02:20.29M 2015-10-06T22:00:13.840Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.969 34.796 1504.4594 23:02:20.48M 2015-10-06T22:00:14.045Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.969 34.796 1504.4600 23:02:20.68M 2015-10-06T22:00:14.245Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.969 34.796 1504.4594 23:02:20.88M 2015-10-06T22:00:14.470Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.969 34.796 1504.4589 23:02:21.10M 2015-10-06T22:00:14.650Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.968 34.795 1504.4596 23:02:21.32M 2015-10-06T22:00:14.855Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.968 34.794 1504.4597 23:02:21.50M 2015-10-06T22:00:15.055Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.968 34.794 1504.4602 23:02:21.70M 2015-10-06T22:00:15.260Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.968 34.794 1504.4611 23:02:21.89M 2015-10-06T22:00:15.465Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.968 34.794 1504.4611 23:02:22.11M 2015-10-06T22:00:15.665Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.968 34.794 1504.4604 23:02:22.31M 2015-10-06T22:00:15.870Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.967 34.793 1504.4604 23:02:22.51M 2015-10-06T22:00:16.075Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.967 34.793 1504.4606 23:02:22.71M 2015-10-06T22:00:16.280Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.967 34.793 1504.4612 23:02:22.91M 2015-10-06T22:00:16.515Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.967 34.793 1504.4611 23:02:23.13M 2015-10-06T22:00:16.680Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.966 34.792 1504.4600 23:02:23.33M 2015-10-06T22:00:16.890Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.966 34.792 1504.4586 23:02:23.53M 2015-10-06T22:00:17.115Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.965 34.792 1504.4587 23:02:23.73M 2015-10-06T22:00:17.290Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.965 34.792 1504.4586 23:02:23.93M 2015-10-06T22:00:17.495Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.965 34.792 1504.4589 23:02:24.14M 2015-10-06T22:00:17.700Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.966 34.792 1504.4598 23:02:24.34M 2015-10-06T22:00:17.900Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.966 34.793 1504.4590 23:02:24.54M 2015-10-06T22:00:18.105Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.966 34.793 1504.4587 23:02:24.74M 2015-10-06T22:00:18.305Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.966 34.793 1504.4576 23:02:24.94M 2015-10-06T22:00:18.510Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.966 34.793 1504.4575 23:02:25.16M 2015-10-06T22:00:18.715Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.966 34.796 1504.4518 23:02:25.36M 2015-10-06T22:00:18.930Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.966 34.796 1504.4519 23:02:25.56M 2015-10-06T22:00:19.120Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.966 34.796 1504.4517 23:02:25.77M 2015-10-06T22:00:19.320Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.966 34.795 1504.4504 23:02:25.95M 2015-10-06T22:00:19.525Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.965 34.795 1504.4507 23:02:26.17M 2015-10-06T22:00:19.725Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.965 34.795 1504.4497 23:02:26.37M 2015-10-06T22:00:19.930Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.965 34.795 1504.4501 23:02:26.57M 2015-10-06T22:00:20.135Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.965 34.795 1504.4497 23:02:26.77M 2015-10-06T22:00:20.335Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.965 34.794 1504.4503 23:02:26.97M 2015-10-06T22:00:20.540Z|I-OCEAN7-304-XXXX| 26.04 14.247 41.965 34.794 1504.4509 23:02:27.19M 2015-10-06T22:00:20.745Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.965 34.793 1504.4519 23:02:27.39M 2015-10-06T22:00:20.945Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.964 34.792 1504.4525 23:02:27.59M 2015-10-06T22:00:21.145Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.964 34.792 1504.4537 23:02:27.78M 2015-10-06T22:00:21.350Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.964 34.791 1504.4548 23:02:28.00M 2015-10-06T22:00:21.555Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.964 34.791 1504.4557 23:02:28.20M 2015-10-06T22:00:21.755Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.963 34.790 1504.4561 23:02:28.40M 2015-10-06T22:00:21.960Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.963 34.789 1504.4558 23:02:28.60M 2015-10-06T22:00:22.165Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.963 34.789 1504.4567 23:02:28.80M 2015-10-06T22:00:22.370Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.964 34.790 1504.4565 23:02:29.02M 2015-10-06T22:00:22.570Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.964 34.790 1504.4583 23:02:29.22M 2015-10-06T22:00:22.775Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.964 34.790 1504.4583 23:02:29.42M 2015-10-06T22:00:22.975Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.964 34.789 1504.4584 23:02:29.62M 2015-10-06T22:00:23.175Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.964 34.789 1504.4585 23:02:29.82M 2015-10-06T22:00:23.400Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.963 34.789 1504.4589 23:02:30.03M 2015-10-06T22:00:23.585Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.963 34.788 1504.4579 23:02:30.25M 2015-10-06T22:00:23.790Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.963 34.788 1504.4581 23:02:30.43M 2015-10-06T22:00:23.990Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.964 34.789 1504.4586 23:02:30.63M 2015-10-06T22:00:24.195Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.964 34.789 1504.4589 23:02:30.83M 2015-10-06T22:00:24.395Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.964 34.789 1504.4587 23:02:31.05M 2015-10-06T22:00:24.600Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.964 34.789 1504.4589 23:02:31.25M 2015-10-06T22:00:24.800Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.964 34.790 1504.4583 23:02:31.45M 2015-10-06T22:00:25.005Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.964 34.790 1504.4583 23:02:31.64M 2015-10-06T22:00:25.205Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.964 34.790 1504.4573 23:02:31.85M 2015-10-06T22:00:25.410Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.964 34.790 1504.4573 23:02:32.06M 2015-10-06T22:00:25.615Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.963 34.789 1504.4573 23:02:32.26M 2015-10-06T22:00:25.820Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.963 34.789 1504.4568 23:02:32.46M 2015-10-06T22:00:26.020Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.963 34.790 1504.4563 23:02:32.66M 2015-10-06T22:00:26.225Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.964 34.790 1504.4568 23:02:32.86M 2015-10-06T22:00:26.425Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.965 34.791 1504.4572 23:02:33.08M 2015-10-06T22:00:26.630Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.965 34.791 1504.4569 23:02:33.28M 2015-10-06T22:00:26.830Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.965 34.792 1504.4570 23:02:33.48M 2015-10-06T22:00:27.040Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.965 34.792 1504.4572 23:02:33.67M 2015-10-06T22:00:27.240Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.965 34.792 1504.4565 23:02:33.88M 2015-10-06T22:00:27.445Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.965 34.792 1504.4569 23:02:34.10M 2015-10-06T22:00:27.645Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.965 34.792 1504.4568 23:02:34.29M 2015-10-06T22:00:27.865Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.957 34.784 1504.4481 23:02:34.49M 2015-10-06T22:00:28.075Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.956 34.783 1504.4482 23:02:34.71M 2015-10-06T22:00:28.255Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.956 34.783 1504.4489 23:02:34.89M 2015-10-06T22:00:28.455Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.956 34.784 1504.4484 23:02:35.11M 2015-10-06T22:00:28.660Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.956 34.784 1504.4482 23:02:35.31M 2015-10-06T22:00:28.875Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.957 34.784 1504.4489 23:02:35.51M 2015-10-06T22:00:29.065Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.957 34.784 1504.4495 23:02:35.71M 2015-10-06T22:00:29.270Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.957 34.784 1504.4510 23:02:35.91M 2015-10-06T22:00:29.475Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.958 34.785 1504.4525 23:02:36.12M 2015-10-06T22:00:29.675Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.960 34.786 1504.4540 23:02:36.32M 2015-10-06T22:00:29.880Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.961 34.787 1504.4557 23:02:36.52M 2015-10-06T22:00:30.080Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.962 34.788 1504.4574 23:02:36.72M 2015-10-06T22:00:30.285Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.964 34.790 1504.4592 23:02:36.92M 2015-10-06T22:00:30.490Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.965 34.791 1504.4607 23:02:37.14M 2015-10-06T22:00:30.690Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.966 34.792 1504.4619 23:02:37.34M 2015-10-06T22:00:30.890Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.967 34.793 1504.4628 23:02:37.54M 2015-10-06T22:00:31.095Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.967 34.793 1504.4630 23:02:37.73M 2015-10-06T22:00:31.300Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.967 34.793 1504.4624 23:02:37.93M 2015-10-06T22:00:31.500Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.959 34.785 1504.4543 23:02:38.15M 2015-10-06T22:00:31.705Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.959 34.785 1504.4536 23:02:38.35M 2015-10-06T22:00:31.910Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.958 34.784 1504.4520 23:02:38.55M 2015-10-06T22:00:32.110Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.958 34.785 1504.4512 23:02:38.75M 2015-10-06T22:00:32.331Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.958 34.785 1504.4515 23:02:38.95M 2015-10-06T22:00:32.520Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.958 34.785 1504.4517 23:02:39.19M 2015-10-06T22:00:32.720Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.959 34.785 1504.4512 23:02:39.37M 2015-10-06T22:00:32.925Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.958 34.785 1504.4510 23:02:39.57M 2015-10-06T22:00:33.126Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.959 34.786 1504.4515 23:02:39.77M 2015-10-06T22:00:33.331Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.960 34.786 1504.4520 23:02:39.97M 2015-10-06T22:00:33.555Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.960 34.787 1504.4535 23:02:40.18M 2015-10-06T22:00:33.736Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.961 34.788 1504.4550 23:02:40.38M 2015-10-06T22:00:33.941Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.963 34.789 1504.4558 23:02:40.58M 2015-10-06T22:00:34.141Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.964 34.790 1504.4557 23:02:40.78M 2015-10-06T22:00:34.341Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.965 34.791 1504.4562 23:02:41.00M 2015-10-06T22:00:34.551Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.965 34.792 1504.4563 23:02:41.19M 2015-10-06T22:00:34.751Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.966 34.792 1504.4564 23:02:41.40M 2015-10-06T22:00:34.956Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.966 34.793 1504.4570 23:02:41.60M 2015-10-06T22:00:35.156Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.967 34.793 1504.4584 23:02:41.80M 2015-10-06T22:00:35.395Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.966 34.793 1504.4580 23:02:42.01M 2015-10-06T22:00:35.561Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.967 34.794 1504.4584 23:02:42.21M 2015-10-06T22:00:35.766Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.967 34.794 1504.4570 23:02:42.41M 2015-10-06T22:00:35.971Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.966 34.794 1504.4567 23:02:42.61M 2015-10-06T22:00:36.171Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.967 34.793 1504.4570 23:02:42.81M 2015-10-06T22:00:36.376Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.967 34.793 1504.4579 23:02:43.03M 2015-10-06T22:00:36.581Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.967 34.793 1504.4586 23:02:43.23M 2015-10-06T22:00:36.796Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.966 34.792 1504.4578 23:02:43.43M 2015-10-06T22:00:36.986Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.965 34.791 1504.4569 23:02:43.64M 2015-10-06T22:00:37.191Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.964 34.791 1504.4562 23:02:43.82M 2015-10-06T22:00:37.391Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.964 34.791 1504.4561 23:02:44.04M 2015-10-06T22:00:37.596Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.964 34.790 1504.4562 23:02:44.24M 2015-10-06T22:00:37.801Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.963 34.790 1504.4561 23:02:44.44M 2015-10-06T22:00:38.001Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.962 34.789 1504.4557 23:02:44.64M 2015-10-06T22:00:38.201Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.962 34.788 1504.4542 23:02:44.84M 2015-10-06T22:00:38.406Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.961 34.788 1504.4539 23:02:45.06M 2015-10-06T22:00:38.611Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.960 34.787 1504.4531 23:02:45.26M 2015-10-06T22:00:38.811Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.960 34.786 1504.4534 23:02:45.46M 2015-10-06T22:00:39.016Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.959 34.786 1504.4545 23:02:45.66M 2015-10-06T22:00:39.216Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.959 34.785 1504.4542 23:02:45.85M 2015-10-06T22:00:39.421Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.959 34.785 1504.4534 23:02:46.07M 2015-10-06T22:00:39.621Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.958 34.784 1504.4523 23:02:46.27M 2015-10-06T22:00:39.826Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.958 34.784 1504.4518 23:02:46.47M 2015-10-06T22:00:40.031Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.957 34.784 1504.4506 23:02:46.67M 2015-10-06T22:00:40.236Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.957 34.783 1504.4503 23:02:46.87M 2015-10-06T22:00:40.438Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.957 34.783 1504.4498 23:02:47.09M 2015-10-06T22:00:40.641Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.957 34.784 1504.4495 23:02:47.29M 2015-10-06T22:00:40.846Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.957 34.784 1504.4498 23:02:47.49M 2015-10-06T22:00:41.046Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.957 34.783 1504.4506 23:02:47.69M 2015-10-06T22:00:41.266Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.957 34.783 1504.4501 23:02:47.89M 2015-10-06T22:00:41.451Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.957 34.784 1504.4506 23:02:48.12M 2015-10-06T22:00:41.656Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.957 34.784 1504.4500 23:02:48.30M 2015-10-06T22:00:41.861Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.957 34.784 1504.4496 23:02:48.50M 2015-10-06T22:00:42.061Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.957 34.785 1504.4486 23:02:48.70M 2015-10-06T22:00:42.266Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.957 34.785 1504.4485 23:02:48.90M 2015-10-06T22:00:42.466Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.952 34.780 1504.4431 23:02:49.12M 2015-10-06T22:00:42.671Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.955 34.782 1504.4460 23:02:49.32M 2015-10-06T22:00:42.871Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.955 34.782 1504.4462 23:02:49.52M 2015-10-06T22:00:43.078Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.962 34.789 1504.4542 23:02:49.71M 2015-10-06T22:00:43.281Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.963 34.790 1504.4543 23:02:49.91M 2015-10-06T22:00:43.481Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.963 34.790 1504.4550 23:02:50.13M 2015-10-06T22:00:43.686Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.962 34.789 1504.4547 23:02:50.33M 2015-10-06T22:00:43.891Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.962 34.789 1504.4546 23:02:50.53M 2015-10-06T22:00:44.091Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.962 34.788 1504.4543 23:02:50.73M 2015-10-06T22:00:44.296Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.961 34.788 1504.4539 23:02:50.93M 2015-10-06T22:00:44.496Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.962 34.789 1504.4540 23:02:51.15M 2015-10-06T22:00:44.701Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.961 34.788 1504.4525 23:02:51.35M 2015-10-06T22:00:44.906Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.960 34.788 1504.4510 23:02:51.55M 2015-10-06T22:00:45.106Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.960 34.787 1504.4514 23:02:51.75M 2015-10-06T22:00:45.306Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.959 34.786 1504.4502 23:02:51.94M 2015-10-06T22:00:45.511Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.959 34.786 1504.4489 23:02:52.16M 2015-10-06T22:00:45.731Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.958 34.786 1504.4474 23:02:52.36M 2015-10-06T22:00:45.916Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.957 34.786 1504.4460 23:02:52.58M 2015-10-06T22:00:46.121Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.957 34.785 1504.4451 23:02:52.76M 2015-10-06T22:00:46.326Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.956 34.784 1504.4438 23:02:52.96M 2015-10-06T22:00:46.531Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.955 34.783 1504.4431 23:02:53.18M 2015-10-06T22:00:46.731Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.955 34.783 1504.4429 23:02:53.38M 2015-10-06T22:00:46.936Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.955 34.783 1504.4419 23:02:53.58M 2015-10-06T22:00:47.136Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.955 34.784 1504.4421 23:02:53.77M 2015-10-06T22:00:47.341Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.955 34.784 1504.4431 23:02:53.97M 2015-10-06T22:00:47.541Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.956 34.784 1504.4446 23:02:54.19M 2015-10-06T22:00:47.755Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.956 34.784 1504.4451 23:02:54.39M 2015-10-06T22:00:47.951Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.956 34.784 1504.4453 23:02:54.59M 2015-10-06T22:00:48.159Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.956 34.784 1504.4452 23:02:54.79M 2015-10-06T22:00:48.358Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.961 34.788 1504.4515 23:02:55.01M 2015-10-06T22:00:48.557Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.961 34.788 1504.4528 23:02:55.21M 2015-10-06T22:00:48.762Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.961 34.788 1504.4536 23:02:55.41M 2015-10-06T22:00:48.961Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.961 34.788 1504.4531 23:02:55.61M 2015-10-06T22:00:49.171Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.961 34.787 1504.4528 23:02:55.80M 2015-10-06T22:00:49.371Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.961 34.787 1504.4542 23:02:56.03M 2015-10-06T22:00:49.576Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.961 34.787 1504.4546 23:02:56.22M 2015-10-06T22:00:49.776Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.961 34.787 1504.4554 23:02:56.42M 2015-10-06T22:00:49.981Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.960 34.786 1504.4551 23:02:56.62M 2015-10-06T22:00:50.199Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.960 34.785 1504.4558 23:02:56.82M 2015-10-06T22:00:50.386Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.959 34.784 1504.4553 23:02:57.05M 2015-10-06T22:00:50.591Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.964 34.789 1504.4604 23:02:57.24M 2015-10-06T22:00:50.791Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.964 34.789 1504.4611 23:02:57.44M 2015-10-06T22:00:50.991Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.965 34.790 1504.4623 23:02:57.64M 2015-10-06T22:00:51.196Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.965 34.790 1504.4629 23:02:57.83M 2015-10-06T22:00:51.404Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.965 34.791 1504.4619 23:02:58.05M 2015-10-06T22:00:51.606Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.966 34.791 1504.4622 23:02:58.25M 2015-10-06T22:00:51.806Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.967 34.792 1504.4631 23:02:58.45M 2015-10-06T22:00:52.006Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.967 34.792 1504.4633 23:02:58.65M 2015-10-06T22:00:52.211Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.966 34.792 1504.4625 23:02:58.85M 2015-10-06T22:00:52.416Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.965 34.791 1504.4601 23:02:59.07M 2015-10-06T22:00:52.621Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.964 34.791 1504.4580 23:02:59.27M 2015-10-06T22:00:52.821Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.964 34.791 1504.4565 23:02:59.47M 2015-10-06T22:00:53.035Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.964 34.791 1504.4564 23:02:59.67M 2015-10-06T22:00:53.226Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.963 34.790 1504.4545 23:02:59.87M 2015-10-06T22:00:53.432Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.963 34.790 1504.4528 23:03:00.08M 2015-10-06T22:00:53.631Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.962 34.790 1504.4523 23:03:00.28M 2015-10-06T22:00:53.837Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.959 34.787 1504.4484 23:03:00.48M 2015-10-06T22:00:54.041Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.959 34.787 1504.4492 23:03:00.68M 2015-10-06T22:00:54.241Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.958 34.786 1504.4478 23:03:00.88M 2015-10-06T22:00:54.446Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.958 34.786 1504.4467 23:03:01.10M 2015-10-06T22:00:54.666Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.957 34.785 1504.4462 23:03:01.30M 2015-10-06T22:00:54.851Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.957 34.785 1504.4459 23:03:01.51M 2015-10-06T22:00:55.056Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.956 34.784 1504.4454 23:03:01.70M 2015-10-06T22:00:55.261Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.956 34.784 1504.4454 23:03:01.89M 2015-10-06T22:00:55.456Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.957 34.784 1504.4473 23:03:02.11M 2015-10-06T22:00:55.661Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.957 34.784 1504.4484 23:03:02.31M 2015-10-06T22:00:55.866Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.958 34.784 1504.4495 23:03:02.51M 2015-10-06T22:00:56.071Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.958 34.785 1504.4496 23:03:02.71M 2015-10-06T22:00:56.271Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.958 34.784 1504.4503 23:03:02.91M 2015-10-06T22:00:56.476Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.958 34.785 1504.4491 23:03:03.13M 2015-10-06T22:00:56.679Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.958 34.785 1504.4493 23:03:03.33M 2015-10-06T22:00:56.882Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.958 34.785 1504.4490 23:03:03.52M 2015-10-06T22:00:57.115Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.961 34.788 1504.4520 23:03:03.73M 2015-10-06T22:00:57.315Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.962 34.789 1504.4536 23:03:03.92M 2015-10-06T22:00:57.515Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.962 34.789 1504.4551 23:03:04.14M 2015-10-06T22:00:57.691Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.963 34.790 1504.4558 23:03:04.34M 2015-10-06T22:00:57.897Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.964 34.791 1504.4572 23:03:04.54M 2015-10-06T22:00:58.102Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.966 34.793 1504.4554 23:03:04.74M 2015-10-06T22:00:58.307Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.966 34.794 1504.4568 23:03:04.94M 2015-10-06T22:00:58.507Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.967 34.793 1504.4613 23:03:05.16M 2015-10-06T22:00:58.712Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.967 34.793 1504.4619 23:03:05.35M 2015-10-06T22:00:58.912Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.968 34.794 1504.4635 23:03:05.56M 2015-10-06T22:00:59.132Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.966 34.791 1504.4613 23:03:05.75M 2015-10-06T22:00:59.355Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.965 34.791 1504.4600 23:03:05.97M 2015-10-06T22:00:59.522Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.965 34.791 1504.4595 23:03:06.17M 2015-10-06T22:00:59.727Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.964 34.790 1504.4587 23:03:06.37M 2015-10-06T22:00:59.922Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.964 34.790 1504.4592 23:03:06.57M