2015-10-06T21:59:00.142Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.968 34.794 1504.4620 23:01:06.77M 2015-10-06T21:59:00.346Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.967 34.792 1504.4612 23:01:06.97M 2015-10-06T21:59:00.546Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.966 34.792 1504.4602 23:01:07.19M 2015-10-06T21:59:00.752Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.965 34.791 1504.4585 23:01:07.39M 2015-10-06T21:59:00.951Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.965 34.791 1504.4572 23:01:07.59M 2015-10-06T21:59:01.157Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.964 34.791 1504.4561 23:01:07.79M 2015-10-06T21:59:01.359Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.963 34.790 1504.4543 23:01:08.01M 2015-10-06T21:59:01.562Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.963 34.790 1504.4537 23:01:08.21M 2015-10-06T21:59:01.766Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.962 34.789 1504.4540 23:01:08.41M 2015-10-06T21:59:01.966Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.961 34.789 1504.4528 23:01:08.60M 2015-10-06T21:59:02.166Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.961 34.788 1504.4520 23:01:08.80M 2015-10-06T21:59:02.377Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.960 34.788 1504.4512 23:01:09.02M 2015-10-06T21:59:02.577Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.960 34.787 1504.4508 23:01:09.22M 2015-10-06T21:59:02.777Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.960 34.787 1504.4508 23:01:09.42M 2015-10-06T21:59:02.998Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.960 34.787 1504.4510 23:01:09.62M 2015-10-06T21:59:03.187Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.960 34.787 1504.4503 23:01:09.83M 2015-10-06T21:59:03.392Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.960 34.788 1504.4497 23:01:10.04M 2015-10-06T21:59:03.592Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.960 34.788 1504.4497 23:01:10.24M 2015-10-06T21:59:03.797Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.960 34.788 1504.4515 23:01:10.44M 2015-10-06T21:59:04.002Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.960 34.787 1504.4518 23:01:10.64M 2015-10-06T21:59:04.202Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.960 34.787 1504.4514 23:01:10.84M 2015-10-06T21:59:04.407Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.960 34.787 1504.4523 23:01:11.05M 2015-10-06T21:59:04.607Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.960 34.787 1504.4530 23:01:11.25M 2015-10-06T21:59:04.812Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.961 34.788 1504.4541 23:01:11.45M 2015-10-06T21:59:05.017Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.962 34.788 1504.4554 23:01:11.65M 2015-10-06T21:59:05.217Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.962 34.788 1504.4564 23:01:11.85M 2015-10-06T21:59:05.422Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.963 34.789 1504.4574 23:01:12.07M 2015-10-06T21:59:05.622Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.964 34.790 1504.4581 23:01:12.27M 2015-10-06T21:59:05.827Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.964 34.790 1504.4580 23:01:12.47M 2015-10-06T21:59:06.032Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.965 34.792 1504.4534 23:01:12.67M 2015-10-06T21:59:06.232Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.965 34.793 1504.4539 23:01:12.86M 2015-10-06T21:59:06.437Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.966 34.794 1504.4545 23:01:13.08M 2015-10-06T21:59:06.642Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.967 34.794 1504.4550 23:01:13.28M 2015-10-06T21:59:06.842Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.967 34.795 1504.4547 23:01:13.48M 2015-10-06T21:59:07.047Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.968 34.796 1504.4556 23:01:13.68M 2015-10-06T21:59:07.247Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.969 34.797 1504.4556 23:01:13.88M 2015-10-06T21:59:07.467Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.969 34.797 1504.4553 23:01:14.10M 2015-10-06T21:59:07.652Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.968 34.796 1504.4567 23:01:14.31M 2015-10-06T21:59:07.857Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.968 34.795 1504.4573 23:01:14.49M 2015-10-06T21:59:08.062Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.967 34.794 1504.4572 23:01:14.69M 2015-10-06T21:59:08.262Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.967 34.794 1504.4578 23:01:14.90M 2015-10-06T21:59:08.467Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.966 34.792 1504.4579 23:01:15.11M 2015-10-06T21:59:08.667Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.965 34.791 1504.4576 23:01:15.31M 2015-10-06T21:59:08.872Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.965 34.791 1504.4583 23:01:15.51M 2015-10-06T21:59:09.072Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.964 34.790 1504.4581 23:01:15.71M 2015-10-06T21:59:09.278Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.964 34.789 1504.4579 23:01:15.91M 2015-10-06T21:59:09.482Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.963 34.788 1504.4567 23:01:16.13M 2015-10-06T21:59:09.682Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.962 34.788 1504.4557 23:01:16.33M 2015-10-06T21:59:09.887Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.961 34.786 1504.4551 23:01:16.52M 2015-10-06T21:59:10.087Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.960 34.786 1504.4537 23:01:16.72M 2015-10-06T21:59:10.292Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.960 34.786 1504.4539 23:01:16.92M 2015-10-06T21:59:10.497Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.960 34.786 1504.4540 23:01:17.14M 2015-10-06T21:59:10.702Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.960 34.786 1504.4529 23:01:17.34M 2015-10-06T21:59:10.902Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.959 34.786 1504.4521 23:01:17.54M 2015-10-06T21:59:11.107Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.959 34.786 1504.4517 23:01:17.74M 2015-10-06T21:59:11.307Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.958 34.785 1504.4515 23:01:17.94M 2015-10-06T21:59:11.512Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.958 34.785 1504.4514 23:01:18.16M 2015-10-06T21:59:11.712Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.958 34.784 1504.4510 23:01:18.36M 2015-10-06T21:59:11.937Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.957 34.784 1504.4509 23:01:18.55M 2015-10-06T21:59:12.155Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.957 34.784 1504.4504 23:01:18.77M 2015-10-06T21:59:12.322Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.958 34.785 1504.4502 23:01:18.95M 2015-10-06T21:59:12.527Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.958 34.785 1504.4506 23:01:19.17M 2015-10-06T21:59:12.732Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.958 34.785 1504.4513 23:01:19.37M 2015-10-06T21:59:12.932Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.958 34.785 1504.4523 23:01:19.57M 2015-10-06T21:59:13.137Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.959 34.786 1504.4524 23:01:19.77M 2015-10-06T21:59:13.342Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.958 34.785 1504.4524 23:01:19.97M 2015-10-06T21:59:13.542Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.958 34.784 1504.4519 23:01:20.19M 2015-10-06T21:59:13.742Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.958 34.784 1504.4515 23:01:20.39M 2015-10-06T21:59:13.947Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.957 34.784 1504.4502 23:01:20.58M 2015-10-06T21:59:14.147Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.957 34.784 1504.4495 23:01:20.78M 2015-10-06T21:59:14.352Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.956 34.783 1504.4486 23:01:21.00M 2015-10-06T21:59:14.559Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.956 34.783 1504.4475 23:01:21.20M 2015-10-06T21:59:14.758Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.956 34.783 1504.4469 23:01:21.40M 2015-10-06T21:59:14.962Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.955 34.782 1504.4458 23:01:21.60M 2015-10-06T21:59:15.162Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.954 34.782 1504.4451 23:01:21.80M 2015-10-06T21:59:15.367Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.955 34.782 1504.4459 23:01:22.02M 2015-10-06T21:59:15.567Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.956 34.784 1504.4470 23:01:22.22M 2015-10-06T21:59:15.777Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.958 34.785 1504.4479 23:01:22.41M 2015-10-06T21:59:15.982Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.961 34.788 1504.4504 23:01:22.62M 2015-10-06T21:59:16.195Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.961 34.788 1504.4504 23:01:22.82M 2015-10-06T21:59:16.397Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.961 34.788 1504.4500 23:01:23.03M 2015-10-06T21:59:16.587Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.961 34.788 1504.4502 23:01:23.25M 2015-10-06T21:59:16.792Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.961 34.788 1504.4492 23:01:23.43M 2015-10-06T21:59:16.992Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.960 34.788 1504.4492 23:01:23.63M 2015-10-06T21:59:17.192Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.960 34.787 1504.4490 23:01:23.83M 2015-10-06T21:59:17.398Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.959 34.786 1504.4475 23:01:24.05M 2015-10-06T21:59:17.602Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.958 34.786 1504.4470 23:01:24.25M 2015-10-06T21:59:17.802Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.957 34.785 1504.4462 23:01:24.45M 2015-10-06T21:59:18.007Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.957 34.785 1504.4458 23:01:24.64M 2015-10-06T21:59:18.212Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.957 34.784 1504.4462 23:01:24.85M 2015-10-06T21:59:18.417Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.956 34.784 1504.4459 23:01:25.06M 2015-10-06T21:59:18.617Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.956 34.783 1504.4449 23:01:25.26M 2015-10-06T21:59:18.822Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.955 34.783 1504.4445 23:01:25.46M 2015-10-06T21:59:19.022Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.955 34.782 1504.4438 23:01:25.66M 2015-10-06T21:59:19.222Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.954 34.782 1504.4430 23:01:25.86M 2015-10-06T21:59:19.432Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.954 34.782 1504.4427 23:01:26.08M 2015-10-06T21:59:19.632Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.953 34.781 1504.4421 23:01:26.28M 2015-10-06T21:59:19.832Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.952 34.781 1504.4410 23:01:26.47M 2015-10-06T21:59:20.037Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.952 34.780 1504.4403 23:01:26.67M 2015-10-06T21:59:20.242Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.951 34.780 1504.4407 23:01:26.88M 2015-10-06T21:59:20.442Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.951 34.779 1504.4409 23:01:27.09M 2015-10-06T21:59:20.647Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.951 34.779 1504.4409 23:01:27.29M 2015-10-06T21:59:20.867Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.951 34.779 1504.4413 23:01:27.49M 2015-10-06T21:59:21.052Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.951 34.779 1504.4412 23:01:27.71M 2015-10-06T21:59:21.257Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.950 34.779 1504.4407 23:01:27.89M 2015-10-06T21:59:21.462Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.950 34.778 1504.4404 23:01:28.11M 2015-10-06T21:59:21.662Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.950 34.778 1504.4408 23:01:28.31M 2015-10-06T21:59:21.867Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.950 34.779 1504.4407 23:01:28.51M 2015-10-06T21:59:22.067Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.950 34.779 1504.4407 23:01:28.70M 2015-10-06T21:59:22.272Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.951 34.779 1504.4409 23:01:28.90M 2015-10-06T21:59:22.473Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.951 34.779 1504.4413 23:01:29.12M 2015-10-06T21:59:22.678Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.951 34.780 1504.4410 23:01:29.32M 2015-10-06T21:59:22.882Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.952 34.780 1504.4418 23:01:29.52M 2015-10-06T21:59:23.083Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.952 34.780 1504.4421 23:01:29.72M 2015-10-06T21:59:23.287Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.952 34.780 1504.4436 23:01:29.92M 2015-10-06T21:59:23.515Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.952 34.780 1504.4443 23:01:30.14M 2015-10-06T21:59:23.692Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.953 34.781 1504.4446 23:01:30.33M 2015-10-06T21:59:23.897Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.953 34.781 1504.4453 23:01:30.54M 2015-10-06T21:59:24.102Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.954 34.782 1504.4462 23:01:30.73M 2015-10-06T21:59:24.302Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.955 34.782 1504.4470 23:01:30.93M 2015-10-06T21:59:24.502Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.955 34.782 1504.4467 23:01:31.15M 2015-10-06T21:59:24.707Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.955 34.782 1504.4485 23:01:31.35M 2015-10-06T21:59:24.912Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.955 34.781 1504.4496 23:01:31.55M 2015-10-06T21:59:25.112Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.955 34.781 1504.4506 23:01:31.75M 2015-10-06T21:59:25.333Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.955 34.780 1504.4503 23:01:31.95M 2015-10-06T21:59:25.517Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.954 34.780 1504.4493 23:01:32.18M 2015-10-06T21:59:25.722Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.954 34.780 1504.4493 23:01:32.37M 2015-10-06T21:59:25.922Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.954 34.780 1504.4487 23:01:32.57M 2015-10-06T21:59:26.128Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.954 34.780 1504.4489 23:01:32.76M 2015-10-06T21:59:26.333Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.954 34.780 1504.4484 23:01:32.96M 2015-10-06T21:59:26.538Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.954 34.779 1504.4486 23:01:33.18M 2015-10-06T21:59:26.738Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.954 34.779 1504.4492 23:01:33.38M 2015-10-06T21:59:26.943Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.954 34.779 1504.4491 23:01:33.58M 2015-10-06T21:59:27.143Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.953 34.779 1504.4491 23:01:33.78M 2015-10-06T21:59:27.348Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.953 34.778 1504.4482 23:01:34.00M 2015-10-06T21:59:27.553Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.953 34.779 1504.4463 23:01:34.20M 2015-10-06T21:59:27.753Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.952 34.779 1504.4447 23:01:34.40M 2015-10-06T21:59:27.958Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.952 34.779 1504.4436 23:01:34.59M 2015-10-06T21:59:28.158Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.952 34.779 1504.4423 23:01:34.79M 2015-10-06T21:59:28.363Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.952 34.780 1504.4424 23:01:35.01M 2015-10-06T21:59:28.563Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.952 34.780 1504.4427 23:01:35.21M 2015-10-06T21:59:28.768Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.952 34.780 1504.4427 23:01:35.41M 2015-10-06T21:59:28.968Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.952 34.780 1504.4420 23:01:35.61M 2015-10-06T21:59:29.173Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.952 34.780 1504.4415 23:01:35.81M 2015-10-06T21:59:29.378Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.952 34.780 1504.4426 23:01:36.02M 2015-10-06T21:59:29.578Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.953 34.781 1504.4426 23:01:36.22M 2015-10-06T21:59:29.802Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.953 34.781 1504.4424 23:01:36.42M 2015-10-06T21:59:29.988Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.953 34.781 1504.4425 23:01:36.64M 2015-10-06T21:59:30.188Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.953 34.781 1504.4430 23:01:36.82M 2015-10-06T21:59:30.393Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.953 34.781 1504.4425 23:01:37.04M 2015-10-06T21:59:30.598Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.953 34.781 1504.4419 23:01:37.24M 2015-10-06T21:59:30.798Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.953 34.781 1504.4427 23:01:37.44M 2015-10-06T21:59:30.998Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.954 34.782 1504.4436 23:01:37.64M 2015-10-06T21:59:31.203Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.954 34.781 1504.4445 23:01:37.84M 2015-10-06T21:59:31.408Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.954 34.781 1504.4443 23:01:38.06M 2015-10-06T21:59:31.608Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.954 34.782 1504.4454 23:01:38.26M 2015-10-06T21:59:31.813Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.954 34.782 1504.4460 23:01:38.45M 2015-10-06T21:59:32.018Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.954 34.781 1504.4464 23:01:38.65M 2015-10-06T21:59:32.218Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.954 34.782 1504.4453 23:01:38.85M 2015-10-06T21:59:32.423Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.954 34.782 1504.4438 23:01:39.07M 2015-10-06T21:59:32.635Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.953 34.781 1504.4425 23:01:39.27M 2015-10-06T21:59:32.828Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.953 34.781 1504.4420 23:01:39.47M 2015-10-06T21:59:33.028Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.953 34.781 1504.4420 23:01:39.67M 2015-10-06T21:59:33.236Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.952 34.781 1504.4412 23:01:39.87M 2015-10-06T21:59:33.438Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.952 34.781 1504.4410 23:01:40.09M 2015-10-06T21:59:33.640Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.953 34.781 1504.4418 23:01:40.29M 2015-10-06T21:59:33.843Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.952 34.780 1504.4421 23:01:40.48M 2015-10-06T21:59:34.048Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.955 34.783 1504.4449 23:01:40.68M 2015-10-06T21:59:34.263Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.955 34.783 1504.4459 23:01:40.88M 2015-10-06T21:59:34.453Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.955 34.783 1504.4462 23:01:41.12M 2015-10-06T21:59:34.658Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.955 34.782 1504.4467 23:01:41.30M 2015-10-06T21:59:34.858Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.956 34.783 1504.4476 23:01:41.50M 2015-10-06T21:59:35.063Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.956 34.783 1504.4471 23:01:41.70M 2015-10-06T21:59:35.268Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.956 34.783 1504.4487 23:01:41.90M 2015-10-06T21:59:35.468Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.952 34.779 1504.4451 23:01:42.12M 2015-10-06T21:59:35.673Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.952 34.778 1504.4445 23:01:42.32M 2015-10-06T21:59:35.873Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.952 34.779 1504.4453 23:01:42.52M 2015-10-06T21:59:36.078Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.953 34.779 1504.4464 23:01:42.71M 2015-10-06T21:59:36.283Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.952 34.778 1504.4463 23:01:42.91M 2015-10-06T21:59:36.483Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.952 34.778 1504.4458 23:01:43.13M 2015-10-06T21:59:36.688Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.951 34.777 1504.4458 23:01:43.33M 2015-10-06T21:59:36.888Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.954 34.780 1504.4500 23:01:43.53M 2015-10-06T21:59:37.093Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.955 34.780 1504.4510 23:01:43.73M 2015-10-06T21:59:37.298Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.956 34.781 1504.4515 23:01:43.93M 2015-10-06T21:59:37.498Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.957 34.782 1504.4539 23:01:44.15M 2015-10-06T21:59:37.703Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.958 34.783 1504.4547 23:01:44.34M 2015-10-06T21:59:37.903Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.959 34.784 1504.4551 23:01:44.54M 2015-10-06T21:59:38.103Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.959 34.784 1504.4563 23:01:44.74M 2015-10-06T21:59:38.308Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.960 34.786 1504.4565 23:01:44.94M 2015-10-06T21:59:38.513Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.960 34.786 1504.4562 23:01:45.16M 2015-10-06T21:59:38.733Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.960 34.786 1504.4551 23:01:45.36M 2015-10-06T21:59:38.919Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.959 34.785 1504.4547 23:01:45.58M 2015-10-06T21:59:39.123Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.959 34.785 1504.4540 23:01:45.76M 2015-10-06T21:59:39.328Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.959 34.785 1504.4529 23:01:45.96M 2015-10-06T21:59:39.528Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.959 34.785 1504.4518 23:01:46.18M 2015-10-06T21:59:39.733Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.959 34.785 1504.4510 23:01:46.37M 2015-10-06T21:59:39.933Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.958 34.785 1504.4504 23:01:46.57M 2015-10-06T21:59:40.138Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.958 34.785 1504.4498 23:01:46.77M 2015-10-06T21:59:40.343Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.957 34.784 1504.4495 23:01:46.97M 2015-10-06T21:59:40.543Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.956 34.783 1504.4475 23:01:47.19M 2015-10-06T21:59:40.748Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.956 34.783 1504.4469 23:01:47.39M 2015-10-06T21:59:40.948Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.955 34.782 1504.4454 23:01:47.59M 2015-10-06T21:59:41.153Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.954 34.782 1504.4447 23:01:47.79M 2015-10-06T21:59:41.353Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.954 34.781 1504.4442 23:01:48.01M 2015-10-06T21:59:41.560Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.954 34.781 1504.4436 23:01:48.21M 2015-10-06T21:59:41.795Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.954 34.782 1504.4427 23:01:48.40M 2015-10-06T21:59:41.963Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.954 34.782 1504.4441 23:01:48.60M 2015-10-06T21:59:42.168Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.954 34.782 1504.4440 23:01:48.80M 2015-10-06T21:59:42.373Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.955 34.782 1504.4448 23:01:49.02M 2015-10-06T21:59:42.595Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.955 34.783 1504.4442 23:01:49.22M 2015-10-06T21:59:42.778Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.955 34.783 1504.4440 23:01:49.42M 2015-10-06T21:59:42.978Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.955 34.783 1504.4434 23:01:49.62M 2015-10-06T21:59:43.198Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.954 34.783 1504.4425 23:01:49.82M 2015-10-06T21:59:43.383Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.954 34.783 1504.4420 23:01:50.05M 2015-10-06T21:59:43.583Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.954 34.782 1504.4413 23:01:50.24M 2015-10-06T21:59:43.793Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.953 34.781 1504.4402 23:01:50.43M 2015-10-06T21:59:43.993Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.954 34.782 1504.4417 23:01:50.63M 2015-10-06T21:59:44.195Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.954 34.782 1504.4425 23:01:50.83M 2015-10-06T21:59:44.398Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.954 34.783 1504.4432 23:01:51.05M 2015-10-06T21:59:44.603Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.955 34.783 1504.4442 23:01:51.25M 2015-10-06T21:59:44.808Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.955 34.783 1504.4453 23:01:51.45M 2015-10-06T21:59:45.008Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.955 34.783 1504.4458 23:01:51.65M 2015-10-06T21:59:45.213Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.956 34.783 1504.4464 23:01:51.85M 2015-10-06T21:59:45.413Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.957 34.784 1504.4479 23:01:52.07M 2015-10-06T21:59:45.618Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.957 34.785 1504.4485 23:01:52.26M 2015-10-06T21:59:45.823Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.957 34.785 1504.4493 23:01:52.46M 2015-10-06T21:59:46.023Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.958 34.785 1504.4508 23:01:52.67M 2015-10-06T21:59:46.228Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.958 34.785 1504.4513 23:01:52.86M 2015-10-06T21:59:46.433Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.959 34.785 1504.4523 23:01:53.08M 2015-10-06T21:59:46.633Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.959 34.786 1504.4530 23:01:53.28M 2015-10-06T21:59:46.838Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.960 34.786 1504.4543 23:01:53.48M 2015-10-06T21:59:47.038Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.960 34.787 1504.4536 23:01:53.68M 2015-10-06T21:59:47.243Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.961 34.787 1504.4539 23:01:53.88M 2015-10-06T21:59:47.476Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.961 34.788 1504.4547 23:01:54.10M 2015-10-06T21:59:47.663Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.962 34.789 1504.4552 23:01:54.29M 2015-10-06T21:59:47.854Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.963 34.790 1504.4564 23:01:54.51M 2015-10-06T21:59:48.059Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.965 34.791 1504.4573 23:01:54.69M 2015-10-06T21:59:48.275Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.966 34.792 1504.4595 23:01:54.89M 2015-10-06T21:59:48.464Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.966 34.795 1504.4515 23:01:55.11M 2015-10-06T21:59:48.664Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.966 34.796 1504.4521 23:01:55.31M 2015-10-06T21:59:48.869Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.966 34.796 1504.4531 23:01:55.51M 2015-10-06T21:59:49.074Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.967 34.796 1504.4531 23:01:55.71M 2015-10-06T21:59:49.274Z|I-OCEAN7-304-XXXX| 26.03 14.247 41.967 34.796 1504.4530 23:01:55.91M 2015-10-06T21:59:49.479Z|I-OCEAN7-304-XXXX| 26.03 14.247 41.967 34.795 1504.4529 23:01:56.12M 2015-10-06T21:59:49.679Z|I-OCEAN7-304-XXXX| 26.04 14.247 41.967 34.796 1504.4529 23:01:56.32M 2015-10-06T21:59:49.884Z|I-OCEAN7-304-XXXX| 26.05 14.247 41.967 34.796 1504.4525 23:01:56.52M 2015-10-06T21:59:50.089Z|I-OCEAN7-304-XXXX| 26.05 14.247 41.967 34.796 1504.4528 23:01:56.72M 2015-10-06T21:59:50.289Z|I-OCEAN7-304-XXXX| 26.00 14.247 41.967 34.796 1504.4521 23:01:56.92M 2015-10-06T21:59:50.494Z|I-OCEAN7-304-XXXX| 26.00 14.247 41.967 34.796 1504.4532 23:01:57.14M 2015-10-06T21:59:50.694Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.962 34.791 1504.4497 23:01:57.34M 2015-10-06T21:59:50.904Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.963 34.791 1504.4497 23:01:57.54M 2015-10-06T21:59:51.099Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.963 34.791 1504.4506 23:01:57.74M 2015-10-06T21:59:51.304Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.963 34.791 1504.4520 23:01:57.94M 2015-10-06T21:59:51.509Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.963 34.790 1504.4532 23:01:58.16M 2015-10-06T21:59:51.709Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.963 34.790 1504.4534 23:01:58.36M 2015-10-06T21:59:51.914Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.963 34.790 1504.4524 23:01:58.55M 2015-10-06T21:59:52.134Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.962 34.789 1504.4513 23:01:58.75M 2015-10-06T21:59:52.319Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.961 34.789 1504.4498 23:01:58.97M 2015-10-06T21:59:52.519Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.960 34.788 1504.4491 23:01:59.17M 2015-10-06T21:59:52.724Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.960 34.787 1504.4487 23:01:59.37M 2015-10-06T21:59:52.924Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.959 34.786 1504.4485 23:01:59.57M 2015-10-06T21:59:53.134Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.959 34.786 1504.4487 23:01:59.76M 2015-10-06T21:59:53.334Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.958 34.785 1504.4484 23:01:59.97M 2015-10-06T21:59:53.539Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.958 34.785 1504.4493 23:02:00.19M 2015-10-06T21:59:53.739Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.959 34.786 1504.4504 23:02:00.38M 2015-10-06T21:59:53.944Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.955 34.782 1504.4462 23:02:00.58M 2015-10-06T21:59:54.149Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.955 34.782 1504.4468 23:02:00.78M 2015-10-06T21:59:54.349Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.955 34.782 1504.4469 23:02:01.00M 2015-10-06T21:59:54.554Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.956 34.783 1504.4486 23:02:01.20M 2015-10-06T21:59:54.754Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.957 34.784 1504.4478 23:02:01.40M 2015-10-06T21:59:54.959Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.958 34.785 1504.4492 23:02:01.60M 2015-10-06T21:59:55.164Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.957 34.785 1504.4485 23:02:01.80M 2015-10-06T21:59:55.364Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.957 34.784 1504.4475 23:02:02.02M 2015-10-06T21:59:55.569Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.957 34.785 1504.4481 23:02:02.21M 2015-10-06T21:59:55.769Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.957 34.785 1504.4480 23:02:02.41M 2015-10-06T21:59:55.974Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.958 34.786 1504.4481 23:02:02.61M 2015-10-06T21:59:56.174Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.958 34.786 1504.4481 23:02:02.81M 2015-10-06T21:59:56.379Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.959 34.786 1504.4490 23:02:03.03M 2015-10-06T21:59:56.599Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.958 34.786 1504.4486 23:02:03.23M 2015-10-06T21:59:56.789Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.957 34.785 1504.4482 23:02:03.45M 2015-10-06T21:59:56.989Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.957 34.785 1504.4486 23:02:03.63M 2015-10-06T21:59:57.194Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.957 34.785 1504.4490 23:02:03.83M 2015-10-06T21:59:57.394Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.957 34.785 1504.4493 23:02:04.05M 2015-10-06T21:59:57.599Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.957 34.784 1504.4492 23:02:04.25M 2015-10-06T21:59:57.804Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.956 34.783 1504.4484 23:02:04.44M 2015-10-06T21:59:58.004Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.955 34.782 1504.4484 23:02:04.64M 2015-10-06T21:59:58.209Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.955 34.782 1504.4480 23:02:04.84M 2015-10-06T21:59:58.409Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.955 34.782 1504.4491 23:02:05.06M 2015-10-06T21:59:58.609Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.955 34.782 1504.4495 23:02:05.26M 2015-10-06T21:59:58.814Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.956 34.782 1504.4496 23:02:05.46M 2015-10-06T21:59:59.019Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.955 34.782 1504.4500 23:02:05.66M 2015-10-06T21:59:59.224Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.955 34.781 1504.4495 23:02:05.86M 2015-10-06T21:59:59.424Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.955 34.781 1504.4487 23:02:06.08M 2015-10-06T21:59:59.624Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.956 34.782 1504.4491 23:02:06.27M 2015-10-06T21:59:59.829Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.957 34.783 1504.4498 23:02:06.47M