2015-10-06T21:58:00.044Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.966 34.791 1504.4598 23:00:06.68M 2015-10-06T21:58:00.249Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.965 34.791 1504.4596 23:00:06.88M 2015-10-06T21:58:00.469Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.965 34.791 1504.4589 23:00:07.10M 2015-10-06T21:58:00.654Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.965 34.790 1504.4584 23:00:07.31M 2015-10-06T21:58:00.854Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.965 34.790 1504.4586 23:00:07.49M 2015-10-06T21:58:01.070Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.965 34.790 1504.4585 23:00:07.69M 2015-10-06T21:58:01.275Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.965 34.790 1504.4584 23:00:07.89M 2015-10-06T21:58:01.469Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.965 34.791 1504.4579 23:00:08.11M 2015-10-06T21:58:01.669Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.965 34.791 1504.4563 23:00:08.31M 2015-10-06T21:58:01.874Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.964 34.791 1504.4557 23:00:08.51M 2015-10-06T21:58:02.074Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.964 34.791 1504.4563 23:00:08.71M 2015-10-06T21:58:02.279Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.964 34.791 1504.4556 23:00:08.91M 2015-10-06T21:58:02.484Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.965 34.791 1504.4557 23:00:09.13M 2015-10-06T21:58:02.684Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.965 34.791 1504.4562 23:00:09.33M 2015-10-06T21:58:02.889Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.964 34.791 1504.4561 23:00:09.52M 2015-10-06T21:58:03.089Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.965 34.791 1504.4559 23:00:09.72M 2015-10-06T21:58:03.294Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.965 34.791 1504.4562 23:00:09.92M 2015-10-06T21:58:03.494Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.965 34.792 1504.4562 23:00:10.14M 2015-10-06T21:58:03.699Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.965 34.792 1504.4565 23:00:10.34M 2015-10-06T21:58:03.899Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.966 34.792 1504.4570 23:00:10.54M 2015-10-06T21:58:04.104Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.966 34.792 1504.4575 23:00:10.74M 2015-10-06T21:58:04.309Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.966 34.792 1504.4576 23:00:10.94M 2015-10-06T21:58:04.509Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.966 34.793 1504.4585 23:00:11.16M 2015-10-06T21:58:04.714Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.967 34.793 1504.4597 23:00:11.35M 2015-10-06T21:58:04.934Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.967 34.792 1504.4609 23:00:11.55M 2015-10-06T21:58:05.119Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.967 34.792 1504.4629 23:00:11.77M 2015-10-06T21:58:05.324Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.967 34.793 1504.4635 23:00:11.95M 2015-10-06T21:58:05.529Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.968 34.793 1504.4635 23:00:12.17M 2015-10-06T21:58:05.729Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.969 34.794 1504.4648 23:00:12.37M 2015-10-06T21:58:05.934Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.969 34.794 1504.4656 23:00:12.57M 2015-10-06T21:58:06.134Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.969 34.794 1504.4656 23:00:12.77M 2015-10-06T21:58:06.339Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.970 34.795 1504.4655 23:00:12.97M 2015-10-06T21:58:06.539Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.971 34.796 1504.4657 23:00:13.18M 2015-10-06T21:58:06.755Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.971 34.796 1504.4659 23:00:13.38M 2015-10-06T21:58:06.949Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.971 34.795 1504.4709 23:00:13.59M 2015-10-06T21:58:07.149Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.972 34.795 1504.4711 23:00:13.78M 2015-10-06T21:58:07.354Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.972 34.796 1504.4703 23:00:14.00M 2015-10-06T21:58:07.559Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.972 34.796 1504.4698 23:00:14.20M 2015-10-06T21:58:07.764Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.972 34.796 1504.4695 23:00:14.40M 2015-10-06T21:58:07.964Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.972 34.796 1504.4686 23:00:14.60M 2015-10-06T21:58:08.164Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.972 34.796 1504.4683 23:00:14.80M 2015-10-06T21:58:08.395Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.972 34.796 1504.4683 23:00:15.02M 2015-10-06T21:58:08.574Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.971 34.796 1504.4673 23:00:15.21M 2015-10-06T21:58:08.774Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.971 34.796 1504.4658 23:00:15.41M 2015-10-06T21:58:08.979Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.971 34.796 1504.4645 23:00:15.61M 2015-10-06T21:58:09.184Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.971 34.796 1504.4637 23:00:15.81M 2015-10-06T21:58:09.399Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.971 34.796 1504.4637 23:00:16.03M 2015-10-06T21:58:09.584Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.970 34.796 1504.4629 23:00:16.25M 2015-10-06T21:58:09.789Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.970 34.797 1504.4617 23:00:16.43M 2015-10-06T21:58:09.994Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.970 34.797 1504.4606 23:00:16.62M 2015-10-06T21:58:10.199Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.970 34.797 1504.4609 23:00:16.83M 2015-10-06T21:58:10.399Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.969 34.796 1504.4600 23:00:17.05M 2015-10-06T21:58:10.604Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.969 34.795 1504.4594 23:00:17.25M 2015-10-06T21:58:10.804Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.968 34.795 1504.4587 23:00:17.44M 2015-10-06T21:58:11.009Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.968 34.795 1504.4584 23:00:17.64M 2015-10-06T21:58:11.209Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.968 34.795 1504.4590 23:00:17.84M 2015-10-06T21:58:11.414Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.968 34.795 1504.4590 23:00:18.06M 2015-10-06T21:58:11.619Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.967 34.794 1504.4581 23:00:18.26M 2015-10-06T21:58:11.819Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.967 34.794 1504.4580 23:00:18.46M 2015-10-06T21:58:12.035Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.967 34.794 1504.4579 23:00:18.66M 2015-10-06T21:58:12.224Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.967 34.794 1504.4581 23:00:18.86M 2015-10-06T21:58:12.429Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.966 34.793 1504.4576 23:00:19.08M 2015-10-06T21:58:12.629Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.966 34.793 1504.4576 23:00:19.27M 2015-10-06T21:58:12.840Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.966 34.792 1504.4591 23:00:19.47M 2015-10-06T21:58:13.040Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.966 34.792 1504.4594 23:00:19.67M 2015-10-06T21:58:13.244Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.966 34.792 1504.4606 23:00:19.87M 2015-10-06T21:58:13.475Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.967 34.793 1504.4613 23:00:20.09M 2015-10-06T21:58:13.649Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.968 34.793 1504.4623 23:00:20.29M 2015-10-06T21:58:13.869Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.968 34.793 1504.4623 23:00:20.49M 2015-10-06T21:58:14.054Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.968 34.793 1504.4626 23:00:20.70M 2015-10-06T21:58:14.254Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.968 34.793 1504.4624 23:00:20.88M 2015-10-06T21:58:14.459Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.968 34.793 1504.4625 23:00:21.11M 2015-10-06T21:58:14.664Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.968 34.793 1504.4622 23:00:21.31M 2015-10-06T21:58:14.864Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.968 34.793 1504.4626 23:00:21.50M 2015-10-06T21:58:15.075Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.968 34.793 1504.4633 23:00:21.70M 2015-10-06T21:58:15.274Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.968 34.793 1504.4636 23:00:21.90M 2015-10-06T21:58:15.474Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.969 34.794 1504.4646 23:00:22.12M 2015-10-06T21:58:15.674Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.969 34.794 1504.4647 23:00:22.32M 2015-10-06T21:58:15.885Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.970 34.795 1504.4647 23:00:22.52M 2015-10-06T21:58:16.085Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.970 34.795 1504.4641 23:00:22.72M 2015-10-06T21:58:16.290Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.970 34.795 1504.4642 23:00:22.92M 2015-10-06T21:58:16.513Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.969 34.794 1504.4641 23:00:23.14M 2015-10-06T21:58:16.695Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.969 34.794 1504.4636 23:00:23.33M 2015-10-06T21:58:16.899Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.969 34.794 1504.4635 23:00:23.53M 2015-10-06T21:58:17.099Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.969 34.794 1504.4640 23:00:23.73M 2015-10-06T21:58:17.300Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.969 34.793 1504.4642 23:00:23.93M 2015-10-06T21:58:17.505Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.969 34.793 1504.4640 23:00:24.15M 2015-10-06T21:58:17.710Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.968 34.793 1504.4639 23:00:24.35M 2015-10-06T21:58:17.910Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.967 34.792 1504.4623 23:00:24.55M 2015-10-06T21:58:18.115Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.967 34.792 1504.4614 23:00:24.75M 2015-10-06T21:58:18.335Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.966 34.791 1504.4603 23:00:24.95M 2015-10-06T21:58:18.520Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.965 34.791 1504.4590 23:00:25.18M 2015-10-06T21:58:18.725Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.964 34.790 1504.4567 23:00:25.36M 2015-10-06T21:58:18.925Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.963 34.789 1504.4546 23:00:25.56M 2015-10-06T21:58:19.130Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.962 34.789 1504.4537 23:00:25.76M 2015-10-06T21:58:19.335Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.961 34.788 1504.4528 23:00:25.96M 2015-10-06T21:58:19.535Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.960 34.787 1504.4524 23:00:26.18M 2015-10-06T21:58:19.740Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.959 34.786 1504.4517 23:00:26.38M 2015-10-06T21:58:19.940Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.959 34.786 1504.4508 23:00:26.58M 2015-10-06T21:58:20.145Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.958 34.785 1504.4502 23:00:26.78M 2015-10-06T21:58:20.350Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.957 34.784 1504.4493 23:00:27.98M 2015-10-06T21:58:20.550Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.957 34.784 1504.4485 23:00:27.20M 2015-10-06T21:58:20.750Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.957 34.784 1504.4481 23:00:27.39M 2015-10-06T21:58:20.955Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.956 34.783 1504.4473 23:00:27.59M 2015-10-06T21:58:21.160Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.955 34.783 1504.4467 23:00:27.79M 2015-10-06T21:58:21.365Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.955 34.783 1504.4474 23:00:28.01M 2015-10-06T21:58:21.565Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.955 34.782 1504.4479 23:00:28.21M 2015-10-06T21:58:21.770Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.955 34.782 1504.4481 23:00:28.41M 2015-10-06T21:58:21.970Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.955 34.782 1504.4484 23:00:28.61M 2015-10-06T21:58:22.175Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.956 34.782 1504.4492 23:00:28.81M 2015-10-06T21:58:22.380Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.956 34.783 1504.4491 23:00:29.03M 2015-10-06T21:58:22.580Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.957 34.784 1504.4493 23:00:29.23M 2015-10-06T21:58:22.800Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.957 34.784 1504.4498 23:00:29.42M 2015-10-06T21:58:22.990Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.957 34.784 1504.4500 23:00:29.64M 2015-10-06T21:58:23.190Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.958 34.785 1504.4500 23:00:29.82M 2015-10-06T21:58:23.395Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.958 34.785 1504.4502 23:00:30.04M 2015-10-06T21:58:23.595Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.958 34.786 1504.4503 23:00:30.24M 2015-10-06T21:58:23.800Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.958 34.786 1504.4500 23:00:30.44M 2015-10-06T21:58:24.005Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.959 34.786 1504.4500 23:00:30.64M 2015-10-06T21:58:24.205Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.959 34.786 1504.4489 23:00:30.84M 2015-10-06T21:58:24.410Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.959 34.786 1504.4485 23:00:31.05M 2015-10-06T21:58:24.615Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.959 34.787 1504.4486 23:00:31.25M 2015-10-06T21:58:24.815Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.959 34.787 1504.4490 23:00:31.45M 2015-10-06T21:58:25.015Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.960 34.787 1504.4491 23:00:31.65M 2015-10-06T21:58:25.220Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.960 34.788 1504.4487 23:00:31.85M 2015-10-06T21:58:25.425Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.959 34.787 1504.4486 23:00:32.07M 2015-10-06T21:58:25.630Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.959 34.787 1504.4484 23:00:32.27M 2015-10-06T21:58:25.830Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.959 34.787 1504.4478 23:00:32.47M 2015-10-06T21:58:26.030Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.959 34.787 1504.4478 23:00:32.67M 2015-10-06T21:58:26.235Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.959 34.787 1504.4475 23:00:32.86M 2015-10-06T21:58:26.435Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.959 34.787 1504.4476 23:00:33.08M 2015-10-06T21:58:26.640Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.959 34.787 1504.4480 23:00:33.28M 2015-10-06T21:58:26.845Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.959 34.787 1504.4487 23:00:33.48M 2015-10-06T21:58:27.050Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.960 34.787 1504.4508 23:00:33.68M 2015-10-06T21:58:27.265Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.961 34.787 1504.4524 23:00:33.88M 2015-10-06T21:58:27.450Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.961 34.788 1504.4535 23:00:34.12M 2015-10-06T21:58:27.655Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.961 34.787 1504.4536 23:00:34.30M 2015-10-06T21:58:27.860Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.961 34.787 1504.4535 23:00:34.50M 2015-10-06T21:58:28.065Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.961 34.787 1504.4531 23:00:34.70M 2015-10-06T21:58:28.265Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.960 34.787 1504.4525 23:00:34.90M 2015-10-06T21:58:28.470Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.960 34.787 1504.4520 23:00:35.11M 2015-10-06T21:58:28.675Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.960 34.786 1504.4518 23:00:35.31M 2015-10-06T21:58:28.875Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.960 34.787 1504.4514 23:00:35.51M 2015-10-06T21:58:29.080Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.960 34.787 1504.4514 23:00:35.71M 2015-10-06T21:58:29.280Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.960 34.787 1504.4515 23:00:35.91M 2015-10-06T21:58:29.485Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.959 34.786 1504.4517 23:00:36.13M 2015-10-06T21:58:29.690Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.959 34.786 1504.4520 23:00:36.33M 2015-10-06T21:58:29.890Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.959 34.786 1504.4517 23:00:36.53M 2015-10-06T21:58:30.090Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.959 34.786 1504.4514 23:00:36.73M 2015-10-06T21:58:30.295Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.958 34.785 1504.4507 23:00:36.92M 2015-10-06T21:58:30.500Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.958 34.785 1504.4503 23:00:37.15M 2015-10-06T21:58:30.705Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.958 34.785 1504.4498 23:00:37.34M 2015-10-06T21:58:30.905Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.958 34.785 1504.4506 23:00:37.54M 2015-10-06T21:58:31.105Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.959 34.785 1504.4509 23:00:37.74M 2015-10-06T21:58:31.310Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.959 34.786 1504.4520 23:00:37.94M 2015-10-06T21:58:31.515Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.960 34.786 1504.4534 23:00:38.16M 2015-10-06T21:58:31.735Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.960 34.786 1504.4541 23:00:38.36M 2015-10-06T21:58:31.920Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.960 34.786 1504.4532 23:00:38.57M 2015-10-06T21:58:32.125Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.961 34.787 1504.4536 23:00:38.76M 2015-10-06T21:58:32.325Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.961 34.786 1504.4537 23:00:38.96M 2015-10-06T21:58:32.530Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.960 34.786 1504.4534 23:00:39.17M 2015-10-06T21:58:32.730Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.960 34.786 1504.4531 23:00:39.37M 2015-10-06T21:58:32.936Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.960 34.786 1504.4531 23:00:39.57M 2015-10-06T21:58:33.141Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.960 34.786 1504.4524 23:00:39.77M 2015-10-06T21:58:33.340Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.960 34.787 1504.4520 23:00:39.97M 2015-10-06T21:58:33.545Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.960 34.787 1504.4520 23:00:40.19M 2015-10-06T21:58:33.750Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.961 34.787 1504.4524 23:00:40.39M 2015-10-06T21:58:33.950Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.961 34.787 1504.4526 23:00:40.59M 2015-10-06T21:58:34.150Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.961 34.787 1504.4523 23:00:40.79M 2015-10-06T21:58:34.355Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.960 34.787 1504.4519 23:00:41.00M 2015-10-06T21:58:34.560Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.961 34.788 1504.4517 23:00:41.20M 2015-10-06T21:58:34.765Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.961 34.788 1504.4519 23:00:41.40M 2015-10-06T21:58:34.965Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.961 34.788 1504.4530 23:00:41.60M 2015-10-06T21:58:35.166Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.961 34.788 1504.4523 23:00:41.80M 2015-10-06T21:58:35.370Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.962 34.789 1504.4529 23:00:42.02M 2015-10-06T21:58:35.575Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.962 34.789 1504.4537 23:00:42.22M 2015-10-06T21:58:35.780Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.963 34.790 1504.4542 23:00:42.42M 2015-10-06T21:58:35.980Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.963 34.789 1504.4554 23:00:42.62M 2015-10-06T21:58:36.200Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.963 34.789 1504.4556 23:00:42.82M 2015-10-06T21:58:36.385Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.963 34.789 1504.4561 23:00:43.05M 2015-10-06T21:58:36.590Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.963 34.789 1504.4569 23:00:43.23M 2015-10-06T21:58:36.790Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.963 34.789 1504.4562 23:00:43.43M 2015-10-06T21:58:36.995Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.963 34.789 1504.4562 23:00:43.63M 2015-10-06T21:58:37.201Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.963 34.789 1504.4559 23:00:43.83M 2015-10-06T21:58:37.401Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.962 34.789 1504.4557 23:00:44.05M 2015-10-06T21:58:37.635Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.962 34.789 1504.4550 23:00:44.25M 2015-10-06T21:58:37.806Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.962 34.788 1504.4552 23:00:44.45M 2015-10-06T21:58:38.011Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.961 34.788 1504.4546 23:00:44.64M 2015-10-06T21:58:38.216Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.961 34.788 1504.4541 23:00:44.85M 2015-10-06T21:58:38.420Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.961 34.788 1504.4539 23:00:45.07M 2015-10-06T21:58:38.620Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.961 34.788 1504.4532 23:00:45.26M 2015-10-06T21:58:38.826Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.961 34.788 1504.4523 23:00:45.46M 2015-10-06T21:58:39.026Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.960 34.788 1504.4507 23:00:45.66M 2015-10-06T21:58:39.231Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.960 34.788 1504.4504 23:00:45.86M 2015-10-06T21:58:39.431Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.960 34.788 1504.4497 23:00:46.08M 2015-10-06T21:58:39.636Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.960 34.788 1504.4492 23:00:46.28M 2015-10-06T21:58:39.841Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.960 34.788 1504.4490 23:00:46.48M 2015-10-06T21:58:40.075Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.960 34.788 1504.4491 23:00:46.68M 2015-10-06T21:58:40.246Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.960 34.787 1504.4489 23:00:46.88M 2015-10-06T21:58:40.446Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.960 34.787 1504.4485 23:00:47.09M 2015-10-06T21:58:40.666Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.959 34.787 1504.4484 23:00:47.29M 2015-10-06T21:58:40.856Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.959 34.787 1504.4482 23:00:47.51M 2015-10-06T21:58:41.056Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.960 34.788 1504.4476 23:00:47.69M 2015-10-06T21:58:41.275Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.959 34.788 1504.4468 23:00:47.89M 2015-10-06T21:58:41.461Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.959 34.788 1504.4465 23:00:48.11M 2015-10-06T21:58:41.666Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.960 34.788 1504.4475 23:00:48.31M 2015-10-06T21:58:41.871Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.960 34.787 1504.4490 23:00:48.51M 2015-10-06T21:58:42.071Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.960 34.788 1504.4493 23:00:48.71M 2015-10-06T21:58:42.276Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.960 34.788 1504.4495 23:00:48.90M 2015-10-06T21:58:42.478Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.960 34.788 1504.4489 23:00:49.12M 2015-10-06T21:58:42.681Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.961 34.789 1504.4491 23:00:49.32M 2015-10-06T21:58:42.881Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.961 34.789 1504.4497 23:00:49.52M 2015-10-06T21:58:43.086Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.961 34.789 1504.4498 23:00:49.72M 2015-10-06T21:58:43.291Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.961 34.789 1504.4512 23:00:49.92M 2015-10-06T21:58:43.491Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.961 34.789 1504.4519 23:00:50.14M 2015-10-06T21:58:43.696Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.962 34.789 1504.4526 23:00:50.34M 2015-10-06T21:58:43.901Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.962 34.789 1504.4526 23:00:50.54M 2015-10-06T21:58:44.101Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.962 34.789 1504.4528 23:00:50.74M 2015-10-06T21:58:44.306Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.962 34.789 1504.4535 23:00:50.93M 2015-10-06T21:58:44.506Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.961 34.788 1504.4531 23:00:51.15M 2015-10-06T21:58:44.711Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.961 34.788 1504.4525 23:00:51.35M 2015-10-06T21:58:44.919Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.960 34.788 1504.4519 23:00:51.55M 2015-10-06T21:58:45.136Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.960 34.788 1504.4519 23:00:51.75M 2015-10-06T21:58:45.321Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.960 34.788 1504.4520 23:00:51.97M 2015-10-06T21:58:45.526Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.960 34.788 1504.4518 23:00:52.17M 2015-10-06T21:58:45.726Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.960 34.787 1504.4519 23:00:52.37M 2015-10-06T21:58:45.931Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.959 34.787 1504.4507 23:00:52.57M 2015-10-06T21:58:46.131Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.959 34.787 1504.4504 23:00:52.77M 2015-10-06T21:58:46.336Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.959 34.787 1504.4500 23:00:52.96M 2015-10-06T21:58:46.536Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.959 34.787 1504.4492 23:00:53.18M 2015-10-06T21:58:46.741Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.959 34.787 1504.4484 23:00:53.38M 2015-10-06T21:58:46.941Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.959 34.787 1504.4480 23:00:53.58M 2015-10-06T21:58:47.146Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.959 34.787 1504.4478 23:00:53.78M 2015-10-06T21:58:47.351Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.959 34.787 1504.4479 23:00:54.00M 2015-10-06T21:58:47.551Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.959 34.787 1504.4481 23:00:54.20M 2015-10-06T21:58:47.757Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.959 34.787 1504.4478 23:00:54.40M 2015-10-06T21:58:47.961Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.959 34.787 1504.4476 23:00:54.60M 2015-10-06T21:58:48.166Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.958 34.787 1504.4470 23:00:54.80M 2015-10-06T21:58:48.366Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.958 34.787 1504.4467 23:00:55.02M 2015-10-06T21:58:48.566Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.958 34.787 1504.4464 23:00:55.21M 2015-10-06T21:58:48.771Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.958 34.787 1504.4458 23:00:55.41M 2015-10-06T21:58:48.976Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.958 34.787 1504.4454 23:00:55.61M 2015-10-06T21:58:49.176Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.958 34.787 1504.4448 23:00:55.81M 2015-10-06T21:58:49.381Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.958 34.786 1504.4453 23:00:56.03M 2015-10-06T21:58:49.601Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.957 34.785 1504.4456 23:00:56.23M 2015-10-06T21:58:49.786Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.957 34.785 1504.4451 23:00:56.44M 2015-10-06T21:58:49.991Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.956 34.784 1504.4449 23:00:56.63M 2015-10-06T21:58:50.191Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.956 34.784 1504.4460 23:00:56.82M 2015-10-06T21:58:50.398Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.956 34.784 1504.4463 23:00:57.04M 2015-10-06T21:58:50.601Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.956 34.784 1504.4469 23:00:57.24M 2015-10-06T21:58:50.801Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.957 34.784 1504.4468 23:00:57.44M 2015-10-06T21:58:51.001Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.957 34.784 1504.4475 23:00:57.64M 2015-10-06T21:58:51.206Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.957 34.784 1504.4481 23:00:57.84M 2015-10-06T21:58:51.411Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.957 34.784 1504.4479 23:00:58.06M 2015-10-06T21:58:51.616Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.957 34.784 1504.4491 23:00:58.26M 2015-10-06T21:58:51.816Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.957 34.784 1504.4493 23:00:58.46M 2015-10-06T21:58:52.016Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.957 34.783 1504.4501 23:00:58.66M 2015-10-06T21:58:52.221Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.957 34.784 1504.4506 23:00:58.85M 2015-10-06T21:58:52.426Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.958 34.785 1504.4509 23:00:59.07M 2015-10-06T21:58:52.626Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.959 34.785 1504.4517 23:00:59.27M 2015-10-06T21:58:52.831Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.959 34.786 1504.4521 23:00:59.47M 2015-10-06T21:58:53.038Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.960 34.786 1504.4521 23:00:59.67M 2015-10-06T21:58:53.236Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.960 34.786 1504.4520 23:00:59.87M 2015-10-06T21:58:53.441Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.960 34.786 1504.4521 23:01:00.09M 2015-10-06T21:58:53.646Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.960 34.787 1504.4525 23:01:00.29M 2015-10-06T21:58:53.846Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.960 34.787 1504.4521 23:01:00.49M 2015-10-06T21:58:54.071Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.960 34.787 1504.4520 23:01:00.69M 2015-10-06T21:58:54.251Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.960 34.787 1504.4528 23:01:00.90M 2015-10-06T21:58:54.456Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.960 34.787 1504.4530 23:01:01.10M 2015-10-06T21:58:54.661Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.961 34.788 1504.4526 23:01:01.30M 2015-10-06T21:58:54.866Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.961 34.788 1504.4520 23:01:01.50M 2015-10-06T21:58:55.066Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.961 34.788 1504.4521 23:01:01.70M 2015-10-06T21:58:55.271Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.961 34.787 1504.4557 23:01:01.90M 2015-10-06T21:58:55.471Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.962 34.788 1504.4558 23:01:02.12M 2015-10-06T21:58:55.678Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.962 34.788 1504.4563 23:01:02.32M 2015-10-06T21:58:55.876Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.962 34.788 1504.4572 23:01:02.52M 2015-10-06T21:58:56.081Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.962 34.788 1504.4569 23:01:02.72M 2015-10-06T21:58:56.286Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.962 34.788 1504.4573 23:01:02.92M 2015-10-06T21:58:56.486Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.962 34.788 1504.4576 23:01:03.13M 2015-10-06T21:58:56.691Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.962 34.787 1504.4579 23:01:03.33M 2015-10-06T21:58:56.891Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.963 34.788 1504.4581 23:01:03.53M 2015-10-06T21:58:57.091Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.963 34.789 1504.4579 23:01:03.73M 2015-10-06T21:58:57.296Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.963 34.789 1504.4581 23:01:03.93M 2015-10-06T21:58:57.501Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.964 34.790 1504.4586 23:01:04.15M 2015-10-06T21:58:57.701Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.964 34.790 1504.4590 23:01:04.35M 2015-10-06T21:58:57.906Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.965 34.790 1504.4590 23:01:04.54M 2015-10-06T21:58:58.111Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.966 34.791 1504.4596 23:01:04.74M 2015-10-06T21:58:58.318Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.966 34.792 1504.4604 23:01:04.94M 2015-10-06T21:58:58.531Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.967 34.792 1504.4614 23:01:05.16M 2015-10-06T21:58:58.721Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.968 34.793 1504.4614 23:01:05.38M 2015-10-06T21:58:58.921Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.971 34.796 1504.4646 23:01:05.56M 2015-10-06T21:58:59.126Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.971 34.796 1504.4641 23:01:05.76M 2015-10-06T21:58:59.327Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.971 34.796 1504.4641 23:01:05.96M 2015-10-06T21:58:59.531Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.971 34.796 1504.4636 23:01:06.18M 2015-10-06T21:58:59.736Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.970 34.795 1504.4630 23:01:06.38M 2015-10-06T21:58:59.936Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.969 34.795 1504.4625 23:01:06.58M