2015-10-06T21:57:00.151Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.962 34.787 1504.4578 22:59:06.78M 2015-10-06T21:57:00.356Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.962 34.787 1504.4584 22:59:07.00M 2015-10-06T21:57:00.561Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.962 34.787 1504.4584 22:59:07.20M 2015-10-06T21:57:00.761Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.962 34.786 1504.4587 22:59:07.40M 2015-10-06T21:57:00.966Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.962 34.786 1504.4590 22:59:07.60M 2015-10-06T21:57:01.166Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.962 34.787 1504.4589 22:59:07.80M 2015-10-06T21:57:01.371Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.962 34.787 1504.4586 22:59:08.01M 2015-10-06T21:57:01.576Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.962 34.787 1504.4583 22:59:08.21M 2015-10-06T21:57:01.776Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.962 34.788 1504.4573 22:59:08.41M 2015-10-06T21:57:01.976Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.963 34.788 1504.4575 22:59:08.61M 2015-10-06T21:57:02.181Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.963 34.789 1504.4575 22:59:08.81M 2015-10-06T21:57:02.401Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.963 34.789 1504.4574 22:59:09.03M 2015-10-06T21:57:02.591Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.963 34.789 1504.4564 22:59:09.24M 2015-10-06T21:57:02.791Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.963 34.789 1504.4562 22:59:09.43M 2015-10-06T21:57:02.991Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.963 34.789 1504.4559 22:59:09.63M 2015-10-06T21:57:03.197Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.963 34.789 1504.4563 22:59:09.82M 2015-10-06T21:57:03.401Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.963 34.789 1504.4562 22:59:10.04M 2015-10-06T21:57:03.601Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.963 34.788 1504.4563 22:59:10.24M 2015-10-06T21:57:03.806Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.962 34.788 1504.4553 22:59:10.44M 2015-10-06T21:57:04.011Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.962 34.788 1504.4552 22:59:10.64M 2015-10-06T21:57:04.211Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.962 34.788 1504.4550 22:59:10.84M 2015-10-06T21:57:04.416Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.962 34.787 1504.4547 22:59:11.06M 2015-10-06T21:57:04.622Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.962 34.788 1504.4548 22:59:11.26M 2015-10-06T21:57:04.822Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.962 34.787 1504.4551 22:59:11.46M 2015-10-06T21:57:05.026Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.961 34.787 1504.4561 22:59:11.66M 2015-10-06T21:57:05.226Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.961 34.787 1504.4561 22:59:11.86M 2015-10-06T21:57:05.431Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.961 34.786 1504.4553 22:59:12.07M 2015-10-06T21:57:05.637Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.960 34.786 1504.4552 22:59:12.27M 2015-10-06T21:57:05.837Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.960 34.785 1504.4540 22:59:12.47M 2015-10-06T21:57:06.041Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.960 34.785 1504.4536 22:59:12.67M 2015-10-06T21:57:06.241Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.960 34.786 1504.4542 22:59:12.87M 2015-10-06T21:57:06.447Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.960 34.786 1504.4546 22:59:13.09M 2015-10-06T21:57:06.647Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.961 34.787 1504.4536 22:59:13.29M 2015-10-06T21:57:06.867Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.961 34.787 1504.4540 22:59:13.49M 2015-10-06T21:57:07.051Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.961 34.788 1504.4536 22:59:13.70M 2015-10-06T21:57:07.257Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.961 34.788 1504.4534 22:59:13.88M 2015-10-06T21:57:07.462Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.961 34.788 1504.4546 22:59:14.10M 2015-10-06T21:57:07.667Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.961 34.788 1504.4539 22:59:14.30M 2015-10-06T21:57:07.867Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.961 34.787 1504.4546 22:59:14.50M 2015-10-06T21:57:08.072Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.961 34.787 1504.4536 22:59:14.70M 2015-10-06T21:57:08.272Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.961 34.787 1504.4537 22:59:14.90M 2015-10-06T21:57:08.477Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.961 34.787 1504.4546 22:59:15.12M 2015-10-06T21:57:08.679Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.961 34.787 1504.4543 22:59:15.32M 2015-10-06T21:57:08.882Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.961 34.788 1504.4547 22:59:15.52M 2015-10-06T21:57:09.087Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.961 34.787 1504.4550 22:59:15.71M 2015-10-06T21:57:09.287Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.961 34.787 1504.4551 22:59:15.92M 2015-10-06T21:57:09.487Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.961 34.787 1504.4546 22:59:16.13M 2015-10-06T21:57:09.697Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.961 34.787 1504.4547 22:59:16.33M 2015-10-06T21:57:09.897Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.961 34.787 1504.4552 22:59:16.53M 2015-10-06T21:57:10.102Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.962 34.788 1504.4562 22:59:16.73M 2015-10-06T21:57:10.307Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.962 34.787 1504.4568 22:59:16.93M 2015-10-06T21:57:10.507Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.962 34.787 1504.4564 22:59:17.15M 2015-10-06T21:57:10.712Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.962 34.787 1504.4572 22:59:17.35M 2015-10-06T21:57:10.912Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.962 34.788 1504.4573 22:59:17.55M 2015-10-06T21:57:11.112Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.962 34.788 1504.4572 22:59:17.74M 2015-10-06T21:57:11.337Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.962 34.788 1504.4567 22:59:17.94M 2015-10-06T21:57:11.522Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.962 34.788 1504.4559 22:59:18.18M 2015-10-06T21:57:11.727Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.962 34.788 1504.4550 22:59:18.36M 2015-10-06T21:57:11.927Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.961 34.788 1504.4539 22:59:18.56M 2015-10-06T21:57:12.132Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.961 34.787 1504.4536 22:59:18.76M 2015-10-06T21:57:12.332Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.961 34.787 1504.4536 22:59:18.96M 2015-10-06T21:57:12.537Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.961 34.787 1504.4540 22:59:19.18M 2015-10-06T21:57:12.737Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.961 34.787 1504.4537 22:59:19.38M 2015-10-06T21:57:12.942Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.961 34.787 1504.4539 22:59:19.57M 2015-10-06T21:57:13.142Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.960 34.787 1504.4531 22:59:19.77M 2015-10-06T21:57:13.352Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.960 34.787 1504.4521 22:59:19.97M 2015-10-06T21:57:13.552Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.959 34.784 1504.4564 22:59:20.19M 2015-10-06T21:57:13.752Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.959 34.784 1504.4564 22:59:20.39M 2015-10-06T21:57:13.959Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.959 34.784 1504.4557 22:59:20.59M 2015-10-06T21:57:14.162Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.959 34.783 1504.4556 22:59:20.79M 2015-10-06T21:57:14.394Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.959 34.784 1504.4565 22:59:21.01M 2015-10-06T21:57:14.567Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.960 34.784 1504.4572 22:59:21.21M 2015-10-06T21:57:14.772Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.960 34.784 1504.4584 22:59:21.41M 2015-10-06T21:57:14.995Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.960 34.784 1504.4584 22:59:21.61M 2015-10-06T21:57:15.177Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.960 34.785 1504.4579 22:59:21.81M 2015-10-06T21:57:15.382Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.960 34.785 1504.4573 22:59:22.02M 2015-10-06T21:57:15.582Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.960 34.785 1504.4565 22:59:22.22M 2015-10-06T21:57:15.802Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.960 34.785 1504.4563 22:59:22.42M 2015-10-06T21:57:15.987Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.960 34.785 1504.4558 22:59:22.64M 2015-10-06T21:57:16.192Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.961 34.786 1504.4562 22:59:22.82M 2015-10-06T21:57:16.397Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.962 34.787 1504.4563 22:59:23.04M 2015-10-06T21:57:16.599Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.962 34.788 1504.4570 22:59:23.24M 2015-10-06T21:57:16.800Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.963 34.788 1504.4570 22:59:23.44M 2015-10-06T21:57:17.002Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.963 34.788 1504.4578 22:59:23.63M 2015-10-06T21:57:17.202Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.964 34.789 1504.4583 22:59:23.84M 2015-10-06T21:57:17.407Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.964 34.790 1504.4575 22:59:24.05M 2015-10-06T21:57:17.612Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.963 34.789 1504.4567 22:59:24.25M 2015-10-06T21:57:17.812Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.964 34.790 1504.4572 22:59:24.45M 2015-10-06T21:57:18.022Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.964 34.790 1504.4573 22:59:24.65M 2015-10-06T21:57:18.222Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.964 34.790 1504.4578 22:59:24.85M 2015-10-06T21:57:18.427Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.963 34.789 1504.4575 22:59:25.07M 2015-10-06T21:57:18.627Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.964 34.790 1504.4581 22:59:25.27M 2015-10-06T21:57:18.832Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.964 34.789 1504.4579 22:59:25.47M 2015-10-06T21:57:19.032Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.964 34.790 1504.4575 22:59:25.66M 2015-10-06T21:57:19.232Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.963 34.789 1504.4574 22:59:25.86M 2015-10-06T21:57:19.438Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.963 34.788 1504.4570 22:59:26.08M 2015-10-06T21:57:19.642Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.963 34.788 1504.4578 22:59:26.28M 2015-10-06T21:57:19.847Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.963 34.788 1504.4578 22:59:26.48M 2015-10-06T21:57:20.052Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.962 34.788 1504.4574 22:59:26.68M 2015-10-06T21:57:20.267Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.960 34.786 1504.4541 22:59:26.88M 2015-10-06T21:57:20.457Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.960 34.785 1504.4543 22:59:27.11M 2015-10-06T21:57:20.675Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.959 34.784 1504.4532 22:59:27.30M 2015-10-06T21:57:20.862Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.959 34.784 1504.4528 22:59:27.50M 2015-10-06T21:57:21.062Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.958 34.784 1504.4520 22:59:27.69M 2015-10-06T21:57:21.267Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.958 34.784 1504.4507 22:59:27.89M 2015-10-06T21:57:21.472Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.958 34.784 1504.4500 22:59:28.11M 2015-10-06T21:57:21.672Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.957 34.784 1504.4493 22:59:28.31M 2015-10-06T21:57:21.879Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.958 34.784 1504.4491 22:59:28.51M 2015-10-06T21:57:22.078Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.957 34.784 1504.4492 22:59:28.71M 2015-10-06T21:57:22.282Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.958 34.785 1504.4501 22:59:28.91M 2015-10-06T21:57:22.487Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.959 34.786 1504.4502 22:59:29.13M 2015-10-06T21:57:22.687Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.959 34.786 1504.4507 22:59:29.33M 2015-10-06T21:57:22.892Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.959 34.786 1504.4498 22:59:29.53M 2015-10-06T21:57:23.092Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.959 34.786 1504.4495 22:59:29.73M 2015-10-06T21:57:23.297Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.959 34.786 1504.4493 22:59:29.92M 2015-10-06T21:57:23.502Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.959 34.787 1504.4495 22:59:30.14M 2015-10-06T21:57:23.702Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.959 34.787 1504.4506 22:59:30.34M 2015-10-06T21:57:23.907Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.960 34.787 1504.4514 22:59:30.54M 2015-10-06T21:57:24.107Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.960 34.787 1504.4515 22:59:30.74M 2015-10-06T21:57:24.312Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.960 34.787 1504.4513 22:59:30.94M 2015-10-06T21:57:24.519Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.960 34.787 1504.4509 22:59:31.16M 2015-10-06T21:57:24.732Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.960 34.787 1504.4502 22:59:31.36M 2015-10-06T21:57:24.922Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.960 34.787 1504.4501 22:59:31.57M 2015-10-06T21:57:25.127Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.960 34.788 1504.4498 22:59:31.75M 2015-10-06T21:57:25.327Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.960 34.788 1504.4495 22:59:31.95M 2015-10-06T21:57:25.527Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.960 34.788 1504.4484 22:59:32.17M 2015-10-06T21:57:25.732Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.960 34.788 1504.4485 22:59:32.37M 2015-10-06T21:57:25.937Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.960 34.788 1504.4489 22:59:32.57M 2015-10-06T21:57:26.142Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.960 34.788 1504.4496 22:59:32.77M 2015-10-06T21:57:26.342Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.961 34.788 1504.4506 22:59:32.97M 2015-10-06T21:57:26.547Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.961 34.789 1504.4515 22:59:33.19M 2015-10-06T21:57:26.747Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.962 34.789 1504.4524 22:59:33.39M 2015-10-06T21:57:26.952Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.962 34.789 1504.4526 22:59:33.58M 2015-10-06T21:57:27.152Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.962 34.789 1504.4531 22:59:33.78M 2015-10-06T21:57:27.357Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.963 34.790 1504.4542 22:59:34.00M 2015-10-06T21:57:27.562Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.963 34.790 1504.4547 22:59:34.20M 2015-10-06T21:57:27.767Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.963 34.790 1504.4554 22:59:34.40M 2015-10-06T21:57:27.968Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.964 34.790 1504.4572 22:59:34.60M 2015-10-06T21:57:28.168Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.964 34.790 1504.4573 22:59:34.80M 2015-10-06T21:57:28.373Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.965 34.790 1504.4584 22:59:35.02M 2015-10-06T21:57:28.578Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.965 34.791 1504.4585 22:59:35.22M 2015-10-06T21:57:28.783Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.965 34.790 1504.4596 22:59:35.42M 2015-10-06T21:57:28.982Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.965 34.790 1504.4591 22:59:35.61M 2015-10-06T21:57:29.203Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.965 34.791 1504.4589 22:59:35.81M 2015-10-06T21:57:29.387Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.965 34.790 1504.4583 22:59:36.05M 2015-10-06T21:57:29.595Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.965 34.790 1504.4579 22:59:36.23M 2015-10-06T21:57:29.792Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.965 34.791 1504.4578 22:59:36.43M 2015-10-06T21:57:29.998Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.964 34.790 1504.4574 22:59:36.63M 2015-10-06T21:57:30.198Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.964 34.790 1504.4579 22:59:36.83M 2015-10-06T21:57:30.402Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.964 34.790 1504.4580 22:59:37.05M 2015-10-06T21:57:30.635Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.964 34.789 1504.4581 22:59:37.25M 2015-10-06T21:57:30.808Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.964 34.789 1504.4581 22:59:37.45M 2015-10-06T21:57:31.013Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.964 34.789 1504.4584 22:59:37.64M 2015-10-06T21:57:31.218Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.964 34.789 1504.4584 22:59:37.85M 2015-10-06T21:57:31.418Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.963 34.788 1504.4583 22:59:38.06M 2015-10-06T21:57:31.623Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.963 34.788 1504.4579 22:59:38.26M 2015-10-06T21:57:31.823Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.962 34.787 1504.4578 22:59:38.46M 2015-10-06T21:57:32.028Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.962 34.787 1504.4579 22:59:38.66M 2015-10-06T21:57:32.228Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.962 34.787 1504.4580 22:59:38.86M 2015-10-06T21:57:32.433Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.963 34.788 1504.4586 22:59:39.08M 2015-10-06T21:57:32.638Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.963 34.788 1504.4584 22:59:39.27M 2015-10-06T21:57:32.843Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.968 34.792 1504.4648 22:59:39.48M 2015-10-06T21:57:33.043Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.968 34.792 1504.4648 22:59:39.68M 2015-10-06T21:57:33.248Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.969 34.793 1504.4652 22:59:39.87M 2015-10-06T21:57:33.448Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.969 34.794 1504.4661 22:59:40.09M 2015-10-06T21:57:33.668Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.973 34.797 1504.4702 22:59:40.29M 2015-10-06T21:57:33.853Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.969 34.793 1504.4657 22:59:40.51M 2015-10-06T21:57:34.058Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.968 34.793 1504.4647 22:59:40.69M 2015-10-06T21:57:34.258Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.967 34.791 1504.4631 22:59:40.89M 2015-10-06T21:57:34.463Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.965 34.790 1504.4613 22:59:41.11M 2015-10-06T21:57:34.668Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.964 34.790 1504.4596 22:59:41.31M 2015-10-06T21:57:34.873Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.964 34.789 1504.4598 22:59:41.51M 2015-10-06T21:57:35.073Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.963 34.788 1504.4592 22:59:41.70M 2015-10-06T21:57:35.273Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.962 34.787 1504.4587 22:59:41.90M 2015-10-06T21:57:35.478Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.962 34.787 1504.4594 22:59:42.12M 2015-10-06T21:57:35.683Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.962 34.787 1504.4586 22:59:42.32M 2015-10-06T21:57:35.883Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.962 34.787 1504.4574 22:59:42.52M 2015-10-06T21:57:36.088Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.961 34.786 1504.4561 22:59:42.72M 2015-10-06T21:57:36.293Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.960 34.786 1504.4550 22:59:42.92M 2015-10-06T21:57:36.493Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.960 34.786 1504.4541 22:59:43.14M 2015-10-06T21:57:36.698Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.960 34.786 1504.4530 22:59:43.33M 2015-10-06T21:57:36.898Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.960 34.786 1504.4521 22:59:43.54M 2015-10-06T21:57:37.103Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.959 34.786 1504.4518 22:59:43.73M 2015-10-06T21:57:37.308Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.961 34.787 1504.4523 22:59:43.93M 2015-10-06T21:57:37.503Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.962 34.789 1504.4534 22:59:44.15M 2015-10-06T21:57:37.713Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.962 34.789 1504.4537 22:59:44.35M 2015-10-06T21:57:37.913Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.962 34.790 1504.4534 22:59:44.55M 2015-10-06T21:57:38.133Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.963 34.790 1504.4535 22:59:44.75M 2015-10-06T21:57:38.323Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.963 34.790 1504.4539 22:59:44.96M 2015-10-06T21:57:38.523Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.963 34.791 1504.4528 22:59:45.17M 2015-10-06T21:57:38.728Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.963 34.791 1504.4534 22:59:45.37M 2015-10-06T21:57:38.933Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.964 34.791 1504.4535 22:59:45.56M 2015-10-06T21:57:39.133Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.968 34.795 1504.4589 22:59:45.77M 2015-10-06T21:57:39.338Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.965 34.792 1504.4550 22:59:45.96M 2015-10-06T21:57:39.538Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.964 34.791 1504.4546 22:59:46.18M 2015-10-06T21:57:39.743Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.964 34.790 1504.4541 22:59:46.38M 2015-10-06T21:57:39.948Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.963 34.790 1504.4545 22:59:46.58M 2015-10-06T21:57:40.148Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.963 34.789 1504.4551 22:59:46.78M 2015-10-06T21:57:40.353Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.963 34.789 1504.4554 22:59:47.00M 2015-10-06T21:57:40.553Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.963 34.789 1504.4548 22:59:47.20M 2015-10-06T21:57:40.758Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.963 34.789 1504.4543 22:59:47.40M 2015-10-06T21:57:40.963Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.963 34.789 1504.4545 22:59:47.59M 2015-10-06T21:57:41.163Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.963 34.789 1504.4540 22:59:47.79M 2015-10-06T21:57:41.363Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.963 34.789 1504.4546 22:59:48.01M 2015-10-06T21:57:41.568Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.963 34.789 1504.4557 22:59:48.21M 2015-10-06T21:57:41.773Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.963 34.789 1504.4553 22:59:48.41M 2015-10-06T21:57:41.995Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.963 34.790 1504.4557 22:59:48.61M 2015-10-06T21:57:42.195Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.963 34.790 1504.4552 22:59:48.81M 2015-10-06T21:57:42.383Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.964 34.790 1504.4558 22:59:49.03M 2015-10-06T21:57:42.603Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.964 34.790 1504.4556 22:59:49.22M 2015-10-06T21:57:42.788Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.964 34.790 1504.4557 22:59:49.44M 2015-10-06T21:57:42.988Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.964 34.791 1504.4557 22:59:49.62M 2015-10-06T21:57:43.193Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.964 34.791 1504.4553 22:59:49.82M 2015-10-06T21:57:43.393Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.964 34.791 1504.4553 22:59:50.04M 2015-10-06T21:57:43.598Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.964 34.790 1504.4551 22:59:50.24M 2015-10-06T21:57:43.800Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.964 34.790 1504.4563 22:59:50.44M 2015-10-06T21:57:44.003Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.964 34.791 1504.4565 22:59:50.64M 2015-10-06T21:57:44.208Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.964 34.791 1504.4562 22:59:50.84M 2015-10-06T21:57:44.413Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.964 34.791 1504.4564 22:59:51.06M 2015-10-06T21:57:44.618Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.965 34.791 1504.4579 22:59:51.26M 2015-10-06T21:57:44.818Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.965 34.791 1504.4595 22:59:51.46M 2015-10-06T21:57:45.023Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.965 34.791 1504.4597 22:59:51.65M 2015-10-06T21:57:45.223Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.966 34.791 1504.4604 22:59:51.85M 2015-10-06T21:57:45.428Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.966 34.792 1504.4609 22:59:52.07M 2015-10-06T21:57:45.628Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.967 34.792 1504.4614 22:59:52.27M 2015-10-06T21:57:45.833Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.967 34.793 1504.4619 22:59:52.47M 2015-10-06T21:57:46.033Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.967 34.792 1504.4619 22:59:52.67M 2015-10-06T21:57:46.243Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.966 34.792 1504.4620 22:59:52.87M 2015-10-06T21:57:46.443Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.966 34.791 1504.4607 22:59:53.09M 2015-10-06T21:57:46.648Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.966 34.792 1504.4611 22:59:53.29M 2015-10-06T21:57:46.848Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.966 34.792 1504.4612 22:59:53.49M 2015-10-06T21:57:47.068Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.966 34.791 1504.4608 22:59:53.68M 2015-10-06T21:57:47.275Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.966 34.791 1504.4609 22:59:53.90M 2015-10-06T21:57:47.453Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.966 34.792 1504.4609 22:59:54.10M 2015-10-06T21:57:47.663Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.966 34.792 1504.4603 22:59:54.30M 2015-10-06T21:57:47.863Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.967 34.793 1504.4596 22:59:54.50M 2015-10-06T21:57:48.069Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.967 34.793 1504.4587 22:59:54.70M 2015-10-06T21:57:48.268Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.967 34.793 1504.4585 22:59:54.90M 2015-10-06T21:57:48.468Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.966 34.793 1504.4568 22:59:55.12M 2015-10-06T21:57:48.673Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.965 34.792 1504.4556 22:59:55.31M 2015-10-06T21:57:48.879Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.965 34.792 1504.4554 22:59:55.51M 2015-10-06T21:57:49.083Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.965 34.792 1504.4548 22:59:55.71M 2015-10-06T21:57:49.283Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.965 34.792 1504.4543 22:59:55.91M 2015-10-06T21:57:49.488Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.964 34.792 1504.4539 22:59:56.13M 2015-10-06T21:57:49.693Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.964 34.792 1504.4531 22:59:56.33M 2015-10-06T21:57:49.893Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.964 34.792 1504.4536 22:59:56.53M 2015-10-06T21:57:50.098Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.965 34.792 1504.4551 22:59:56.73M 2015-10-06T21:57:50.298Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.965 34.792 1504.4551 22:59:56.93M 2015-10-06T21:57:50.503Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.965 34.792 1504.4550 22:59:57.15M 2015-10-06T21:57:50.703Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.965 34.792 1504.4559 22:59:57.35M 2015-10-06T21:57:50.908Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.965 34.792 1504.4562 22:59:57.54M 2015-10-06T21:57:51.108Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.965 34.792 1504.4564 22:59:57.74M 2015-10-06T21:57:51.313Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.965 34.791 1504.4565 22:59:57.94M 2015-10-06T21:57:51.555Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.965 34.791 1504.4581 22:59:58.16M 2015-10-06T21:57:51.718Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.966 34.792 1504.4590 22:59:58.37M 2015-10-06T21:57:51.923Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.966 34.792 1504.4594 22:59:58.56M 2015-10-06T21:57:52.129Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.967 34.792 1504.4602 22:59:58.76M 2015-10-06T21:57:52.329Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.967 34.792 1504.4609 22:59:58.96M 2015-10-06T21:57:52.534Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.967 34.793 1504.4607 22:59:59.17M 2015-10-06T21:57:52.734Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.971 34.796 1504.4658 22:59:59.37M 2015-10-06T21:57:52.939Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.972 34.797 1504.4666 22:59:59.57M 2015-10-06T21:57:53.144Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.973 34.798 1504.4663 22:59:59.77M 2015-10-06T21:57:53.344Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.973 34.798 1504.4664 22:59:59.97M 2015-10-06T21:57:53.552Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.973 34.798 1504.4663 23:00:00.19M 2015-10-06T21:57:53.754Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.972 34.798 1504.4645 23:00:00.39M 2015-10-06T21:57:53.954Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.972 34.798 1504.4647 23:00:00.59M 2015-10-06T21:57:54.159Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.973 34.798 1504.4655 23:00:00.79M 2015-10-06T21:57:54.390Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.972 34.798 1504.4651 23:00:01.01M 2015-10-06T21:57:54.564Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.972 34.798 1504.4648 23:00:01.21M 2015-10-06T21:57:54.769Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.971 34.797 1504.4641 23:00:01.40M 2015-10-06T21:57:54.969Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.971 34.797 1504.4639 23:00:01.60M 2015-10-06T21:57:55.174Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.970 34.796 1504.4634 23:00:01.80M 2015-10-06T21:57:55.395Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.970 34.796 1504.4630 23:00:02.02M 2015-10-06T21:57:55.595Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.969 34.795 1504.4619 23:00:02.22M 2015-10-06T21:57:55.784Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.968 34.795 1504.4614 23:00:02.42M 2015-10-06T21:57:56.004Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.968 34.794 1504.4608 23:00:02.62M 2015-10-06T21:57:56.184Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.967 34.793 1504.4602 23:00:02.84M 2015-10-06T21:57:56.389Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.967 34.793 1504.4602 23:00:03.03M 2015-10-06T21:57:56.594Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.967 34.793 1504.4600 23:00:03.24M 2015-10-06T21:57:56.800Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.967 34.793 1504.4609 23:00:03.44M 2015-10-06T21:57:56.999Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.968 34.793 1504.4624 23:00:03.64M 2015-10-06T21:57:57.204Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.968 34.793 1504.4624 23:00:03.83M 2015-10-06T21:57:57.435Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.968 34.793 1504.4623 23:00:04.05M 2015-10-06T21:57:57.609Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.967 34.793 1504.4623 23:00:04.25M 2015-10-06T21:57:57.814Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.967 34.792 1504.4623 23:00:04.45M 2015-10-06T21:57:58.014Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.967 34.792 1504.4617 23:00:04.65M 2015-10-06T21:57:58.219Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.966 34.792 1504.4615 23:00:04.85M 2015-10-06T21:57:58.419Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.966 34.792 1504.4613 23:00:05.07M 2015-10-06T21:57:58.624Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.967 34.792 1504.4618 23:00:05.26M 2015-10-06T21:57:58.824Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.967 34.792 1504.4624 23:00:05.46M 2015-10-06T21:57:59.029Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.967 34.792 1504.4615 23:00:05.66M 2015-10-06T21:57:59.234Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.967 34.792 1504.4617 23:00:05.86M 2015-10-06T21:57:59.434Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.967 34.792 1504.4612 23:00:06.08M 2015-10-06T21:57:59.674Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.966 34.792 1504.4604 23:00:06.28M 2015-10-06T21:57:59.844Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.966 34.792 1504.4603 23:00:06.48M