2015-10-06T21:56:00.054Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.970 34.796 1504.4624 22:58:06.70M 2015-10-06T21:56:00.275Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.970 34.795 1504.4629 22:58:06.88M 2015-10-06T21:56:00.464Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.970 34.795 1504.4635 22:58:07.10M 2015-10-06T21:56:00.664Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.970 34.796 1504.4652 22:58:07.30M 2015-10-06T21:56:00.869Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.970 34.796 1504.4655 22:58:07.50M 2015-10-06T21:56:01.069Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.970 34.796 1504.4645 22:58:07.70M 2015-10-06T21:56:01.274Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.970 34.796 1504.4641 22:58:07.90M 2015-10-06T21:56:01.479Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.970 34.796 1504.4641 22:58:08.12M 2015-10-06T21:56:01.714Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.969 34.795 1504.4636 22:58:08.32M 2015-10-06T21:56:01.884Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.969 34.795 1504.4642 22:58:08.52M 2015-10-06T21:56:02.089Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.969 34.794 1504.4647 22:58:08.71M 2015-10-06T21:56:02.289Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.969 34.794 1504.4642 22:58:08.91M 2015-10-06T21:56:02.494Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.969 34.794 1504.4646 22:58:09.13M 2015-10-06T21:56:02.694Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.969 34.793 1504.4655 22:58:09.33M 2015-10-06T21:56:02.899Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.969 34.793 1504.4664 22:58:09.53M 2015-10-06T21:56:03.099Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.969 34.794 1504.4666 22:58:09.73M 2015-10-06T21:56:03.304Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.969 34.794 1504.4670 22:58:09.93M 2015-10-06T21:56:03.504Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.969 34.794 1504.4664 22:58:10.15M 2015-10-06T21:56:03.709Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.969 34.793 1504.4661 22:58:10.34M 2015-10-06T21:56:03.914Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.969 34.793 1504.4664 22:58:10.54M 2015-10-06T21:56:04.119Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.969 34.794 1504.4667 22:58:10.74M 2015-10-06T21:56:04.339Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.970 34.794 1504.4668 22:58:10.94M 2015-10-06T21:56:04.524Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.970 34.794 1504.4652 22:58:11.18M 2015-10-06T21:56:04.754Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.970 34.795 1504.4658 22:58:11.36M 2015-10-06T21:56:04.929Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.970 34.795 1504.4647 22:58:11.56M 2015-10-06T21:56:05.134Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.970 34.795 1504.4639 22:58:11.76M 2015-10-06T21:56:05.334Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.970 34.796 1504.4641 22:58:11.96M 2015-10-06T21:56:05.534Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.970 34.796 1504.4639 22:58:12.18M 2015-10-06T21:56:05.739Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.970 34.796 1504.4631 22:58:12.37M 2015-10-06T21:56:05.944Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.970 34.796 1504.4629 22:58:12.57M 2015-10-06T21:56:06.144Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.970 34.796 1504.4624 22:58:12.77M 2015-10-06T21:56:06.349Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.969 34.795 1504.4623 22:58:12.97M 2015-10-06T21:56:06.554Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.969 34.795 1504.4622 22:58:13.19M 2015-10-06T21:56:06.754Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.969 34.795 1504.4628 22:58:13.39M 2015-10-06T21:56:06.959Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.969 34.795 1504.4628 22:58:13.59M 2015-10-06T21:56:07.159Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.969 34.794 1504.4628 22:58:13.79M 2015-10-06T21:56:07.369Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.968 34.794 1504.4620 22:58:14.01M 2015-10-06T21:56:07.569Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.957 34.784 1504.4506 22:58:14.21M 2015-10-06T21:56:07.774Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.922 34.750 1504.4122 22:58:14.41M 2015-10-06T21:56:07.974Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.896 34.726 1504.3840 22:58:14.61M 2015-10-06T21:56:08.179Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.873 34.705 1504.3600 22:58:14.80M 2015-10-06T21:56:08.384Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.873 34.705 1504.3597 22:58:15.02M 2015-10-06T21:56:08.584Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.860 34.693 1504.3466 22:58:15.22M 2015-10-06T21:56:08.804Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.858 34.692 1504.3436 22:58:15.42M 2015-10-06T21:56:08.989Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.841 34.676 1504.3242 22:58:15.64M 2015-10-06T21:56:09.194Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.840 34.674 1504.3229 22:58:15.82M 2015-10-06T21:56:09.394Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.841 34.676 1504.3236 22:58:16.04M 2015-10-06T21:56:09.594Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.843 34.678 1504.3243 22:58:16.24M 2015-10-06T21:56:09.804Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.845 34.680 1504.3259 22:58:16.43M 2015-10-06T21:56:10.004Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.846 34.682 1504.3264 22:58:16.63M 2015-10-06T21:56:10.209Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.848 34.684 1504.3279 22:58:16.83M 2015-10-06T21:56:10.409Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.850 34.686 1504.3297 22:58:17.05M 2015-10-06T21:56:10.614Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.852 34.688 1504.3312 22:58:17.25M 2015-10-06T21:56:10.814Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.853 34.689 1504.3318 22:58:17.45M 2015-10-06T21:56:11.019Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.854 34.690 1504.3330 22:58:17.65M 2015-10-06T21:56:11.219Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.855 34.691 1504.3342 22:58:17.85M 2015-10-06T21:56:11.424Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.869 34.703 1504.3483 22:58:18.06M 2015-10-06T21:56:11.629Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.870 34.705 1504.3496 22:58:18.26M 2015-10-06T21:56:11.834Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.909 34.741 1504.3916 22:58:18.46M 2015-10-06T21:56:12.034Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.935 34.765 1504.4197 22:58:18.67M 2015-10-06T21:56:12.239Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.955 34.784 1504.4420 22:58:18.86M 2015-10-06T21:56:12.439Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.956 34.784 1504.4432 22:58:19.08M 2015-10-06T21:56:12.674Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.966 34.794 1504.4552 22:58:19.28M 2015-10-06T21:56:12.844Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.968 34.795 1504.4573 22:58:19.48M 2015-10-06T21:56:13.049Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.969 34.797 1504.4597 22:58:19.68M 2015-10-06T21:56:13.269Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.971 34.798 1504.4622 22:58:19.88M 2015-10-06T21:56:13.454Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.972 34.799 1504.4637 22:58:20.11M 2015-10-06T21:56:13.659Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.973 34.800 1504.4656 22:58:20.30M 2015-10-06T21:56:13.859Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.975 34.801 1504.4670 22:58:20.49M 2015-10-06T21:56:14.064Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.975 34.801 1504.4683 22:58:20.69M 2015-10-06T21:56:14.264Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.975 34.800 1504.4692 22:58:20.89M 2015-10-06T21:56:14.469Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.975 34.800 1504.4691 22:58:21.11M 2015-10-06T21:56:14.674Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.974 34.799 1504.4690 22:58:21.31M 2015-10-06T21:56:14.874Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.974 34.799 1504.4690 22:58:21.51M 2015-10-06T21:56:15.115Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.973 34.798 1504.4683 22:58:21.71M 2015-10-06T21:56:15.284Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.972 34.797 1504.4683 22:58:21.91M 2015-10-06T21:56:15.484Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.972 34.797 1504.4685 22:58:22.13M 2015-10-06T21:56:15.684Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.971 34.796 1504.4683 22:58:22.32M 2015-10-06T21:56:15.889Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.970 34.795 1504.4673 22:58:22.52M 2015-10-06T21:56:16.094Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.969 34.794 1504.4661 22:58:22.72M 2015-10-06T21:56:16.315Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.968 34.793 1504.4653 22:58:22.92M 2015-10-06T21:56:16.499Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.968 34.792 1504.4642 22:58:23.14M 2015-10-06T21:56:16.704Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.967 34.792 1504.4633 22:58:23.34M 2015-10-06T21:56:16.904Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.966 34.792 1504.4625 22:58:23.54M 2015-10-06T21:56:17.109Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.966 34.792 1504.4614 22:58:23.74M 2015-10-06T21:56:17.314Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.965 34.791 1504.4603 22:58:23.93M 2015-10-06T21:56:17.514Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.965 34.791 1504.4597 22:58:24.15M 2015-10-06T21:56:17.735Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.965 34.791 1504.4591 22:58:24.35M 2015-10-06T21:56:17.925Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.965 34.790 1504.4589 22:58:24.57M 2015-10-06T21:56:18.125Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.964 34.791 1504.4573 22:58:24.75M 2015-10-06T21:56:18.330Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.964 34.791 1504.4572 22:58:24.95M 2015-10-06T21:56:18.535Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.964 34.791 1504.4568 22:58:25.17M 2015-10-06T21:56:18.735Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.964 34.791 1504.4562 22:58:25.37M 2015-10-06T21:56:18.935Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.964 34.791 1504.4561 22:58:25.57M 2015-10-06T21:56:19.139Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.965 34.791 1504.4561 22:58:25.77M 2015-10-06T21:56:19.344Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.965 34.792 1504.4563 22:58:25.97M 2015-10-06T21:56:19.549Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.965 34.792 1504.4569 22:58:26.19M 2015-10-06T21:56:19.749Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.965 34.792 1504.4559 22:58:26.39M 2015-10-06T21:56:19.955Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.965 34.792 1504.4562 22:58:26.58M 2015-10-06T21:56:20.154Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.965 34.792 1504.4565 22:58:26.78M 2015-10-06T21:56:20.359Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.966 34.792 1504.4574 22:58:27.00M 2015-10-06T21:56:20.560Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.966 34.793 1504.4580 22:58:27.20M 2015-10-06T21:56:20.765Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.966 34.793 1504.4580 22:58:27.40M 2015-10-06T21:56:20.969Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.967 34.793 1504.4574 22:58:27.60M 2015-10-06T21:56:21.170Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.967 34.793 1504.4583 22:58:27.80M 2015-10-06T21:56:21.374Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.966 34.792 1504.4583 22:58:28.02M 2015-10-06T21:56:21.580Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.966 34.792 1504.4589 22:58:28.21M 2015-10-06T21:56:21.780Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.967 34.793 1504.4573 22:58:28.42M 2015-10-06T21:56:21.985Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.967 34.794 1504.4567 22:58:28.61M 2015-10-06T21:56:22.200Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.967 34.795 1504.4563 22:58:28.81M 2015-10-06T21:56:22.390Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.968 34.795 1504.4573 22:58:29.05M 2015-10-06T21:56:22.590Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.967 34.795 1504.4565 22:58:29.23M 2015-10-06T21:56:22.795Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.968 34.795 1504.4567 22:58:29.43M 2015-10-06T21:56:22.995Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.968 34.795 1504.4564 22:58:29.63M 2015-10-06T21:56:23.200Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.968 34.795 1504.4565 22:58:29.83M 2015-10-06T21:56:23.405Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.967 34.795 1504.4557 22:58:30.05M 2015-10-06T21:56:23.610Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.967 34.795 1504.4554 22:58:30.24M 2015-10-06T21:56:23.810Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.967 34.795 1504.4561 22:58:30.45M 2015-10-06T21:56:24.015Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.967 34.795 1504.4563 22:58:30.64M 2015-10-06T21:56:24.220Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.967 34.795 1504.4564 22:58:30.84M 2015-10-06T21:56:24.420Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.967 34.795 1504.4562 22:58:31.06M 2015-10-06T21:56:24.625Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.967 34.795 1504.4558 22:58:31.26M 2015-10-06T21:56:24.825Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.967 34.795 1504.4557 22:58:31.46M 2015-10-06T21:56:25.030Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.967 34.795 1504.4559 22:58:31.66M 2015-10-06T21:56:25.230Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.967 34.794 1504.4573 22:58:31.86M 2015-10-06T21:56:25.435Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.967 34.794 1504.4569 22:58:32.08M 2015-10-06T21:56:25.640Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.967 34.794 1504.4568 22:58:32.27M 2015-10-06T21:56:25.840Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.967 34.794 1504.4578 22:58:32.47M 2015-10-06T21:56:26.045Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.967 34.794 1504.4580 22:58:32.67M 2015-10-06T21:56:26.245Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.967 34.794 1504.4584 22:58:32.87M 2015-10-06T21:56:26.450Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.968 34.794 1504.4592 22:58:33.09M 2015-10-06T21:56:26.670Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.967 34.794 1504.4598 22:58:33.29M 2015-10-06T21:56:26.875Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.968 34.794 1504.4592 22:58:33.51M 2015-10-06T21:56:27.060Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.968 34.794 1504.4594 22:58:33.69M 2015-10-06T21:56:27.260Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.968 34.794 1504.4594 22:58:33.89M 2015-10-06T21:56:27.465Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.968 34.794 1504.4591 22:58:34.11M 2015-10-06T21:56:27.665Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.968 34.795 1504.4591 22:58:34.30M 2015-10-06T21:56:27.870Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.968 34.795 1504.4597 22:58:34.50M 2015-10-06T21:56:28.075Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.968 34.795 1504.4591 22:58:34.70M 2015-10-06T21:56:28.275Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.968 34.795 1504.4586 22:58:34.90M 2015-10-06T21:56:28.480Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.968 34.795 1504.4589 22:58:35.12M 2015-10-06T21:56:28.685Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.968 34.796 1504.4589 22:58:35.32M 2015-10-06T21:56:28.915Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.968 34.795 1504.4589 22:58:35.52M 2015-10-06T21:56:29.085Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.968 34.795 1504.4589 22:58:35.72M 2015-10-06T21:56:29.295Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.968 34.796 1504.4592 22:58:35.91M 2015-10-06T21:56:29.495Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.968 34.796 1504.4587 22:58:36.14M 2015-10-06T21:56:29.695Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.968 34.796 1504.4591 22:58:36.34M 2015-10-06T21:56:29.905Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.969 34.796 1504.4594 22:58:36.53M 2015-10-06T21:56:30.100Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.969 34.796 1504.4603 22:58:36.73M 2015-10-06T21:56:30.310Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.970 34.796 1504.4609 22:58:36.93M 2015-10-06T21:56:30.510Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.970 34.796 1504.4613 22:58:37.15M 2015-10-06T21:56:30.710Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.970 34.796 1504.4607 22:58:37.35M 2015-10-06T21:56:30.915Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.969 34.796 1504.4598 22:58:37.55M 2015-10-06T21:56:31.140Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.969 34.796 1504.4601 22:58:37.75M 2015-10-06T21:56:31.325Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.969 34.796 1504.4600 22:58:37.96M 2015-10-06T21:56:31.525Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.969 34.796 1504.4594 22:58:38.17M 2015-10-06T21:56:31.725Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.969 34.795 1504.4594 22:58:38.36M 2015-10-06T21:56:31.930Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.969 34.795 1504.4596 22:58:38.56M 2015-10-06T21:56:32.135Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.969 34.795 1504.4590 22:58:38.76M 2015-10-06T21:56:32.340Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.968 34.795 1504.4580 22:58:38.96M 2015-10-06T21:56:32.540Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.968 34.795 1504.4581 22:58:39.18M 2015-10-06T21:56:32.745Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.968 34.793 1504.4630 22:58:39.38M 2015-10-06T21:56:32.945Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.967 34.792 1504.4631 22:58:39.58M 2015-10-06T21:56:33.150Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.967 34.792 1504.4629 22:58:39.78M 2015-10-06T21:56:33.350Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.968 34.792 1504.4641 22:58:40.00M 2015-10-06T21:56:33.555Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.968 34.792 1504.4650 22:58:40.19M 2015-10-06T21:56:33.761Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.968 34.792 1504.4656 22:58:40.39M 2015-10-06T21:56:33.960Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.968 34.792 1504.4655 22:58:40.59M 2015-10-06T21:56:34.165Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.967 34.791 1504.4663 22:58:40.79M 2015-10-06T21:56:34.370Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.967 34.792 1504.4618 22:58:41.01M 2015-10-06T21:56:34.570Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.966 34.792 1504.4614 22:58:41.21M 2015-10-06T21:56:34.775Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.966 34.791 1504.4611 22:58:41.41M 2015-10-06T21:56:34.975Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.966 34.791 1504.4604 22:58:41.61M 2015-10-06T21:56:35.180Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.966 34.791 1504.4609 22:58:41.81M 2015-10-06T21:56:35.385Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.966 34.791 1504.4608 22:58:42.02M 2015-10-06T21:56:35.600Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.966 34.791 1504.4607 22:58:42.23M 2015-10-06T21:56:35.790Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.965 34.791 1504.4600 22:58:42.44M 2015-10-06T21:56:35.990Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.966 34.791 1504.4606 22:58:42.62M 2015-10-06T21:56:36.195Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.966 34.791 1504.4602 22:58:42.82M 2015-10-06T21:56:36.395Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.965 34.791 1504.4587 22:58:43.04M 2015-10-06T21:56:36.600Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.965 34.791 1504.4584 22:58:43.24M 2015-10-06T21:56:36.805Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.964 34.790 1504.4576 22:58:43.44M 2015-10-06T21:56:37.005Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.965 34.791 1504.4572 22:58:43.64M 2015-10-06T21:56:37.210Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.965 34.791 1504.4575 22:58:43.83M 2015-10-06T21:56:37.415Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.966 34.792 1504.4581 22:58:44.06M 2015-10-06T21:56:37.615Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.965 34.792 1504.4576 22:58:44.25M 2015-10-06T21:56:37.815Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.965 34.792 1504.4578 22:58:44.45M 2015-10-06T21:56:38.020Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.965 34.792 1504.4565 22:58:44.65M 2015-10-06T21:56:38.225Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.965 34.792 1504.4556 22:58:44.85M 2015-10-06T21:56:38.425Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.964 34.791 1504.4551 22:58:45.07M 2015-10-06T21:56:38.630Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.964 34.791 1504.4546 22:58:45.27M 2015-10-06T21:56:38.836Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.964 34.791 1504.4534 22:58:45.47M 2015-10-06T21:56:39.038Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.963 34.791 1504.4525 22:58:45.67M 2015-10-06T21:56:39.235Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.962 34.790 1504.4517 22:58:45.86M 2015-10-06T21:56:39.440Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.962 34.790 1504.4518 22:58:46.08M 2015-10-06T21:56:39.645Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.962 34.790 1504.4518 22:58:46.28M 2015-10-06T21:56:39.850Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.962 34.789 1504.4526 22:58:46.48M 2015-10-06T21:56:40.070Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.962 34.789 1504.4532 22:58:46.68M 2015-10-06T21:56:40.255Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.962 34.789 1504.4539 22:58:46.90M 2015-10-06T21:56:40.455Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.962 34.789 1504.4540 22:58:47.10M 2015-10-06T21:56:40.660Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.962 34.788 1504.4548 22:58:47.30M 2015-10-06T21:56:40.860Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.962 34.788 1504.4545 22:58:47.50M 2015-10-06T21:56:41.070Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.962 34.788 1504.4552 22:58:47.69M 2015-10-06T21:56:41.270Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.962 34.788 1504.4558 22:58:47.90M 2015-10-06T21:56:41.475Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.962 34.788 1504.4553 22:58:48.12M 2015-10-06T21:56:41.678Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.962 34.788 1504.4551 22:58:48.31M 2015-10-06T21:56:41.881Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.962 34.788 1504.4553 22:58:48.51M 2015-10-06T21:56:42.081Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.963 34.789 1504.4550 22:58:48.71M 2015-10-06T21:56:42.285Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.963 34.790 1504.4559 22:58:48.91M 2015-10-06T21:56:42.490Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.957 34.783 1504.4485 22:58:49.13M 2015-10-06T21:56:42.690Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.929 34.758 1504.4186 22:58:49.33M 2015-10-06T21:56:42.896Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.928 34.757 1504.4174 22:58:49.53M 2015-10-06T21:56:43.096Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.928 34.757 1504.4154 22:58:49.73M 2015-10-06T21:56:43.301Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.927 34.756 1504.4139 22:58:49.93M 2015-10-06T21:56:43.506Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.913 34.744 1504.3986 22:58:50.15M 2015-10-06T21:56:43.706Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.911 34.742 1504.3961 22:58:50.34M 2015-10-06T21:56:43.911Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.908 34.739 1504.3929 22:58:50.54M 2015-10-06T21:56:44.105Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.888 34.721 1504.3708 22:58:50.74M 2015-10-06T21:56:44.316Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.886 34.719 1504.3693 22:58:50.94M 2015-10-06T21:56:44.536Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.884 34.717 1504.3680 22:58:51.16M 2015-10-06T21:56:44.721Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.883 34.716 1504.3669 22:58:51.37M 2015-10-06T21:56:44.926Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.881 34.714 1504.3654 22:58:51.55M 2015-10-06T21:56:45.126Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.870 34.703 1504.3530 22:58:51.76M 2015-10-06T21:56:45.331Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.868 34.702 1504.3514 22:58:51.95M 2015-10-06T21:56:45.536Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.867 34.701 1504.3496 22:58:52.17M 2015-10-06T21:56:45.736Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.866 34.700 1504.3486 22:58:52.37M 2015-10-06T21:56:45.941Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.866 34.700 1504.3486 22:58:52.57M 2015-10-06T21:56:46.150Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.866 34.700 1504.3495 22:58:52.77M 2015-10-06T21:56:46.355Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.866 34.700 1504.3512 22:58:52.97M 2015-10-06T21:56:46.551Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.867 34.701 1504.3517 22:58:53.19M 2015-10-06T21:56:46.751Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.870 34.703 1504.3540 22:58:53.39M 2015-10-06T21:56:46.959Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.872 34.704 1504.3572 22:58:53.59M 2015-10-06T21:56:47.157Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.874 34.706 1504.3601 22:58:53.78M 2015-10-06T21:56:47.361Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.876 34.708 1504.3624 22:58:54.00M 2015-10-06T21:56:47.566Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.879 34.710 1504.3650 22:58:54.20M 2015-10-06T21:56:47.766Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.904 34.734 1504.3928 22:58:54.40M 2015-10-06T21:56:47.971Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.939 34.767 1504.4314 22:58:54.60M 2015-10-06T21:56:48.176Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.947 34.773 1504.4391 22:58:54.80M 2015-10-06T21:56:48.376Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.959 34.785 1504.4530 22:58:55.02M 2015-10-06T21:56:48.581Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.960 34.785 1504.4550 22:58:55.22M 2015-10-06T21:56:48.786Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.961 34.786 1504.4569 22:58:55.42M 2015-10-06T21:56:49.006Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.963 34.788 1504.4580 22:58:55.62M 2015-10-06T21:56:49.191Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.964 34.789 1504.4609 22:58:55.83M 2015-10-06T21:56:49.391Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.966 34.790 1504.4619 22:58:56.04M 2015-10-06T21:56:49.598Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.967 34.792 1504.4629 22:58:56.23M 2015-10-06T21:56:49.801Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.968 34.793 1504.4644 22:58:56.43M 2015-10-06T21:56:50.001Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.969 34.794 1504.4639 22:58:56.63M 2015-10-06T21:56:50.201Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.970 34.795 1504.4646 22:58:56.83M 2015-10-06T21:56:50.406Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.970 34.795 1504.4640 22:58:57.05M 2015-10-06T21:56:50.611Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.970 34.796 1504.4637 22:58:57.25M 2015-10-06T21:56:50.811Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.971 34.797 1504.4635 22:58:57.45M 2015-10-06T21:56:51.016Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.971 34.797 1504.4642 22:58:57.64M 2015-10-06T21:56:51.216Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.971 34.797 1504.4644 22:58:57.85M 2015-10-06T21:56:51.435Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.971 34.797 1504.4647 22:58:58.06M 2015-10-06T21:56:51.626Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.972 34.798 1504.4646 22:58:58.26M 2015-10-06T21:56:51.826Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.972 34.798 1504.4639 22:58:58.46M 2015-10-06T21:56:52.031Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.971 34.797 1504.4639 22:58:58.66M 2015-10-06T21:56:52.275Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.970 34.796 1504.4628 22:58:58.86M 2015-10-06T21:56:52.437Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.969 34.795 1504.4615 22:58:59.08M 2015-10-06T21:56:52.636Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.969 34.795 1504.4609 22:58:59.28M 2015-10-06T21:56:52.875Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.968 34.794 1504.4596 22:58:59.47M 2015-10-06T21:56:53.046Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.967 34.793 1504.4580 22:58:59.68M 2015-10-06T21:56:53.246Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.966 34.793 1504.4568 22:58:59.88M 2015-10-06T21:56:53.466Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.966 34.792 1504.4574 22:59:00.09M 2015-10-06T21:56:53.656Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.966 34.792 1504.4575 22:59:00.31M 2015-10-06T21:56:53.856Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.965 34.791 1504.4569 22:59:00.49M 2015-10-06T21:56:54.075Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.965 34.791 1504.4568 22:59:00.69M 2015-10-06T21:56:54.266Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.965 34.791 1504.4572 22:59:00.89M 2015-10-06T21:56:54.466Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.965 34.791 1504.4564 22:59:01.11M 2015-10-06T21:56:54.671Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.964 34.790 1504.4568 22:59:01.31M 2015-10-06T21:56:54.878Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.964 34.790 1504.4554 22:59:01.51M 2015-10-06T21:56:55.077Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.963 34.790 1504.4541 22:59:01.71M 2015-10-06T21:56:55.291Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.964 34.791 1504.4535 22:59:01.90M 2015-10-06T21:56:55.486Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.964 34.791 1504.4528 22:59:02.12M 2015-10-06T21:56:55.715Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.964 34.791 1504.4520 22:59:02.32M 2015-10-06T21:56:55.886Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.963 34.791 1504.4515 22:59:02.52M 2015-10-06T21:56:56.091Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.964 34.792 1504.4515 22:59:02.72M 2015-10-06T21:56:56.296Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.964 34.792 1504.4509 22:59:02.92M 2015-10-06T21:56:56.496Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.955 34.783 1504.4421 22:59:03.14M 2015-10-06T21:56:56.701Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.954 34.783 1504.4420 22:59:03.34M 2015-10-06T21:56:56.901Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.954 34.782 1504.4409 22:59:03.54M 2015-10-06T21:56:57.106Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.953 34.782 1504.4410 22:59:03.74M 2015-10-06T21:56:57.315Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.953 34.782 1504.4410 22:59:03.94M 2015-10-06T21:56:57.511Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.954 34.783 1504.4413 22:59:04.15M 2015-10-06T21:56:57.717Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.954 34.783 1504.4408 22:59:04.35M 2015-10-06T21:56:57.936Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.954 34.783 1504.4413 22:59:04.55M 2015-10-06T21:56:58.121Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.955 34.783 1504.4427 22:59:04.77M 2015-10-06T21:56:58.326Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.956 34.784 1504.4445 22:59:04.95M 2015-10-06T21:56:58.526Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.956 34.785 1504.4452 22:59:05.17M 2015-10-06T21:56:58.731Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.957 34.785 1504.4467 22:59:05.37M 2015-10-06T21:56:58.936Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.958 34.785 1504.4485 22:59:05.57M 2015-10-06T21:56:59.141Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.958 34.785 1504.4512 22:59:05.77M 2015-10-06T21:56:59.341Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.959 34.786 1504.4523 22:59:05.97M 2015-10-06T21:56:59.555Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.960 34.788 1504.4509 22:59:06.18M 2015-10-06T21:56:59.746Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.961 34.787 1504.4558 22:59:06.38M 2015-10-06T21:56:59.951Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.962 34.788 1504.4570 22:59:06.58M