2015-10-06T21:55:00.161Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.965 34.793 1504.4552 22:57:06.79M 2015-10-06T21:55:00.366Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.966 34.794 1504.4561 22:57:07.01M 2015-10-06T21:55:00.571Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.967 34.794 1504.4564 22:57:07.20M 2015-10-06T21:55:00.771Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.975 34.802 1504.4663 22:57:07.40M 2015-10-06T21:55:00.976Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.974 34.801 1504.4655 22:57:07.60M 2015-10-06T21:55:01.176Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.974 34.800 1504.4648 22:57:07.80M 2015-10-06T21:55:01.381Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.973 34.800 1504.4644 22:57:08.02M 2015-10-06T21:55:01.586Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.972 34.799 1504.4635 22:57:08.22M 2015-10-06T21:55:01.801Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.974 34.801 1504.4655 22:57:08.42M 2015-10-06T21:55:01.991Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.974 34.801 1504.4659 22:57:08.63M 2015-10-06T21:55:02.191Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.974 34.801 1504.4661 22:57:08.82M 2015-10-06T21:55:02.397Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.974 34.800 1504.4666 22:57:09.04M 2015-10-06T21:55:02.596Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.974 34.800 1504.4662 22:57:09.24M 2015-10-06T21:55:02.801Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.974 34.800 1504.4662 22:57:09.43M 2015-10-06T21:55:03.006Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.973 34.799 1504.4666 22:57:09.63M 2015-10-06T21:55:03.206Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.973 34.799 1504.4658 22:57:09.83M 2015-10-06T21:55:03.411Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.972 34.798 1504.4641 22:57:10.05M 2015-10-06T21:55:03.611Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.970 34.795 1504.4645 22:57:10.25M 2015-10-06T21:55:03.821Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.970 34.795 1504.4646 22:57:10.45M 2015-10-06T21:55:04.021Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.970 34.795 1504.4644 22:57:10.65M 2015-10-06T21:55:04.221Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.970 34.796 1504.4642 22:57:10.85M 2015-10-06T21:55:04.426Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.970 34.796 1504.4637 22:57:11.06M 2015-10-06T21:55:04.626Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.971 34.796 1504.4644 22:57:11.26M 2015-10-06T21:55:04.831Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.971 34.796 1504.4653 22:57:11.46M 2015-10-06T21:55:05.035Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.972 34.797 1504.4672 22:57:11.66M 2015-10-06T21:55:05.236Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.972 34.797 1504.4661 22:57:11.86M 2015-10-06T21:55:05.441Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.971 34.797 1504.4653 22:57:12.08M 2015-10-06T21:55:05.641Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.971 34.797 1504.4648 22:57:12.28M 2015-10-06T21:55:05.846Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.971 34.797 1504.4647 22:57:12.48M 2015-10-06T21:55:06.051Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.970 34.796 1504.4641 22:57:12.68M 2015-10-06T21:55:06.271Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.970 34.796 1504.4624 22:57:12.88M 2015-10-06T21:55:06.456Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.970 34.796 1504.4620 22:57:13.11M 2015-10-06T21:55:06.661Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.969 34.796 1504.4609 22:57:13.29M 2015-10-06T21:55:06.861Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.969 34.795 1504.4611 22:57:13.49M 2015-10-06T21:55:07.066Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.969 34.796 1504.4613 22:57:13.69M 2015-10-06T21:55:07.267Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.969 34.796 1504.4620 22:57:13.89M 2015-10-06T21:55:07.467Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.970 34.796 1504.4623 22:57:14.11M 2015-10-06T21:55:07.672Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.969 34.795 1504.4623 22:57:14.30M 2015-10-06T21:55:07.915Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.969 34.795 1504.4617 22:57:14.51M 2015-10-06T21:55:08.082Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.969 34.795 1504.4607 22:57:14.70M 2015-10-06T21:55:08.286Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.968 34.794 1504.4596 22:57:14.91M 2015-10-06T21:55:08.486Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.968 34.794 1504.4587 22:57:15.13M 2015-10-06T21:55:08.715Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.968 34.794 1504.4592 22:57:15.32M 2015-10-06T21:55:08.891Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.968 34.794 1504.4603 22:57:15.52M 2015-10-06T21:55:09.096Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.968 34.793 1504.4603 22:57:15.72M 2015-10-06T21:55:09.296Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.967 34.793 1504.4608 22:57:15.92M 2015-10-06T21:55:09.501Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.968 34.793 1504.4613 22:57:16.14M 2015-10-06T21:55:09.706Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.968 34.793 1504.4613 22:57:16.34M 2015-10-06T21:55:09.907Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.968 34.794 1504.4604 22:57:16.54M 2015-10-06T21:55:10.111Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.968 34.794 1504.4601 22:57:16.74M 2015-10-06T21:55:10.317Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.968 34.794 1504.4587 22:57:16.93M 2015-10-06T21:55:10.511Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.968 34.795 1504.4597 22:57:17.15M 2015-10-06T21:55:10.737Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.968 34.795 1504.4598 22:57:17.35M 2015-10-06T21:55:10.922Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.969 34.795 1504.4595 22:57:17.57M 2015-10-06T21:55:11.126Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.969 34.796 1504.4602 22:57:17.75M 2015-10-06T21:55:11.326Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.970 34.796 1504.4618 22:57:17.95M 2015-10-06T21:55:11.555Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.969 34.795 1504.4619 22:57:18.17M 2015-10-06T21:55:11.732Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.970 34.795 1504.4623 22:57:18.37M 2015-10-06T21:55:11.936Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.969 34.795 1504.4613 22:57:18.57M 2015-10-06T21:55:12.142Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.973 34.799 1504.4648 22:57:18.76M 2015-10-06T21:55:12.342Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.973 34.799 1504.4656 22:57:18.97M 2015-10-06T21:55:12.555Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.974 34.800 1504.4668 22:57:19.18M 2015-10-06T21:55:12.747Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.974 34.800 1504.4673 22:57:19.38M 2015-10-06T21:55:12.952Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.975 34.800 1504.4679 22:57:19.58M 2015-10-06T21:55:13.157Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.975 34.800 1504.4685 22:57:19.78M 2015-10-06T21:55:13.362Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.974 34.799 1504.4684 22:57:20.00M 2015-10-06T21:55:13.562Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.975 34.800 1504.4698 22:57:20.20M 2015-10-06T21:55:13.767Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.975 34.800 1504.4697 22:57:20.40M 2015-10-06T21:55:13.972Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.975 34.799 1504.4688 22:57:20.60M 2015-10-06T21:55:14.172Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.974 34.799 1504.4684 22:57:20.80M 2015-10-06T21:55:14.377Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.974 34.798 1504.4679 22:57:21.01M 2015-10-06T21:55:14.577Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.973 34.798 1504.4668 22:57:21.21M 2015-10-06T21:55:14.782Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.973 34.798 1504.4677 22:57:21.41M 2015-10-06T21:55:14.982Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.973 34.798 1504.4689 22:57:21.61M 2015-10-06T21:55:15.202Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.972 34.797 1504.4673 22:57:21.81M 2015-10-06T21:55:15.392Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.971 34.796 1504.4661 22:57:22.05M 2015-10-06T21:55:15.592Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.970 34.795 1504.4634 22:57:22.23M 2015-10-06T21:55:15.797Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.965 34.791 1504.4574 22:57:22.43M 2015-10-06T21:55:16.002Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.964 34.790 1504.4567 22:57:22.63M 2015-10-06T21:55:16.202Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.964 34.790 1504.4558 22:57:22.83M 2015-10-06T21:55:16.407Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.964 34.790 1504.4547 22:57:23.04M 2015-10-06T21:55:16.634Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.963 34.790 1504.4541 22:57:23.24M 2015-10-06T21:55:16.812Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.963 34.790 1504.4536 22:57:23.44M 2015-10-06T21:55:17.017Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.965 34.792 1504.4556 22:57:23.64M 2015-10-06T21:55:17.217Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.965 34.792 1504.4554 22:57:23.84M 2015-10-06T21:55:17.422Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.965 34.792 1504.4548 22:57:24.06M 2015-10-06T21:55:17.622Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.965 34.793 1504.4545 22:57:24.26M 2015-10-06T21:55:17.827Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.966 34.794 1504.4552 22:57:24.45M 2015-10-06T21:55:18.027Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.968 34.796 1504.4563 22:57:24.66M 2015-10-06T21:55:18.232Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.969 34.797 1504.4583 22:57:24.85M 2015-10-06T21:55:18.437Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.971 34.799 1504.4598 22:57:25.08M 2015-10-06T21:55:18.638Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.967 34.795 1504.4565 22:57:25.27M 2015-10-06T21:55:18.842Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.967 34.794 1504.4572 22:57:25.47M 2015-10-06T21:55:19.047Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.968 34.795 1504.4590 22:57:25.67M 2015-10-06T21:55:19.247Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.968 34.795 1504.4584 22:57:25.87M 2015-10-06T21:55:19.475Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.967 34.795 1504.4583 22:57:26.09M 2015-10-06T21:55:19.667Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.967 34.794 1504.4583 22:57:26.29M 2015-10-06T21:55:19.857Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.966 34.793 1504.4579 22:57:26.50M 2015-10-06T21:55:20.062Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.967 34.793 1504.4580 22:57:26.69M 2015-10-06T21:55:20.262Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.967 34.794 1504.4583 22:57:26.88M 2015-10-06T21:55:20.467Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.966 34.793 1504.4586 22:57:27.11M 2015-10-06T21:55:20.667Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.966 34.792 1504.4587 22:57:27.30M 2015-10-06T21:55:20.872Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.967 34.793 1504.4594 22:57:27.50M 2015-10-06T21:55:21.072Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.968 34.794 1504.4613 22:57:27.70M 2015-10-06T21:55:21.279Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.968 34.794 1504.4626 22:57:27.90M 2015-10-06T21:55:21.482Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.969 34.794 1504.4640 22:57:28.12M 2015-10-06T21:55:21.682Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.970 34.795 1504.4644 22:57:28.32M 2015-10-06T21:55:21.887Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.970 34.795 1504.4647 22:57:28.52M 2015-10-06T21:55:22.092Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.970 34.795 1504.4642 22:57:28.72M 2015-10-06T21:55:22.292Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.970 34.795 1504.4646 22:57:28.92M 2015-10-06T21:55:22.497Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.969 34.794 1504.4635 22:57:29.13M 2015-10-06T21:55:22.702Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.969 34.794 1504.4634 22:57:29.33M 2015-10-06T21:55:22.902Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.968 34.794 1504.4623 22:57:29.53M 2015-10-06T21:55:23.102Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.968 34.793 1504.4609 22:57:29.73M 2015-10-06T21:55:23.307Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.967 34.793 1504.4608 22:57:29.93M 2015-10-06T21:55:23.512Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.968 34.793 1504.4615 22:57:30.15M 2015-10-06T21:55:23.717Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.968 34.793 1504.4614 22:57:30.35M 2015-10-06T21:55:23.918Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.967 34.793 1504.4606 22:57:30.55M 2015-10-06T21:55:24.137Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.792 1504.4595 22:57:30.74M 2015-10-06T21:55:24.322Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.966 34.792 1504.4594 22:57:30.96M 2015-10-06T21:55:24.522Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.966 34.792 1504.4587 22:57:31.16M 2015-10-06T21:55:24.727Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.966 34.792 1504.4592 22:57:31.36M 2015-10-06T21:55:24.932Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.967 34.792 1504.4604 22:57:31.56M 2015-10-06T21:55:25.132Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.967 34.792 1504.4602 22:57:31.76M 2015-10-06T21:55:25.337Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.967 34.793 1504.4601 22:57:31.96M 2015-10-06T21:55:25.537Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.967 34.793 1504.4604 22:57:32.18M 2015-10-06T21:55:25.754Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.968 34.793 1504.4602 22:57:32.37M 2015-10-06T21:55:25.947Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.968 34.794 1504.4604 22:57:32.57M 2015-10-06T21:55:26.152Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.968 34.794 1504.4597 22:57:32.77M 2015-10-06T21:55:26.352Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.793 1504.4586 22:57:32.97M 2015-10-06T21:55:26.558Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.793 1504.4579 22:57:33.19M 2015-10-06T21:55:26.762Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.967 34.793 1504.4573 22:57:33.39M 2015-10-06T21:55:26.962Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.967 34.793 1504.4586 22:57:33.59M 2015-10-06T21:55:27.167Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.967 34.793 1504.4592 22:57:33.79M 2015-10-06T21:55:27.367Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.967 34.793 1504.4603 22:57:34.01M 2015-10-06T21:55:27.572Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.967 34.793 1504.4608 22:57:34.21M 2015-10-06T21:55:27.777Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.967 34.793 1504.4602 22:57:34.41M 2015-10-06T21:55:27.977Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.967 34.793 1504.4587 22:57:34.61M 2015-10-06T21:55:28.177Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.966 34.793 1504.4587 22:57:34.81M 2015-10-06T21:55:28.387Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.966 34.792 1504.4586 22:57:35.02M 2015-10-06T21:55:28.602Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.966 34.792 1504.4591 22:57:35.22M 2015-10-06T21:55:28.787Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.966 34.792 1504.4597 22:57:35.44M 2015-10-06T21:55:28.992Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.967 34.792 1504.4607 22:57:35.62M 2015-10-06T21:55:29.198Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.967 34.793 1504.4619 22:57:35.82M 2015-10-06T21:55:29.397Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.967 34.793 1504.4622 22:57:36.04M 2015-10-06T21:55:29.602Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.967 34.792 1504.4625 22:57:36.24M 2015-10-06T21:55:29.802Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.967 34.792 1504.4611 22:57:36.44M 2015-10-06T21:55:30.007Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.970 34.796 1504.4646 22:57:36.63M 2015-10-06T21:55:30.207Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.970 34.796 1504.4648 22:57:36.84M 2015-10-06T21:55:30.412Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.971 34.797 1504.4648 22:57:37.05M 2015-10-06T21:55:30.617Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.971 34.797 1504.4650 22:57:37.25M 2015-10-06T21:55:30.822Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.971 34.797 1504.4650 22:57:37.45M 2015-10-06T21:55:31.022Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.971 34.797 1504.4656 22:57:37.65M 2015-10-06T21:55:31.227Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.971 34.797 1504.4659 22:57:37.85M 2015-10-06T21:55:31.427Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.972 34.797 1504.4662 22:57:38.07M 2015-10-06T21:55:31.632Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.972 34.797 1504.4652 22:57:38.26M 2015-10-06T21:55:31.838Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.972 34.798 1504.4646 22:57:38.47M 2015-10-06T21:55:32.038Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.972 34.798 1504.4645 22:57:38.67M 2015-10-06T21:55:32.242Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.971 34.798 1504.4636 22:57:38.86M 2015-10-06T21:55:32.442Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.971 34.798 1504.4622 22:57:39.08M 2015-10-06T21:55:32.648Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.971 34.797 1504.4619 22:57:39.28M 2015-10-06T21:55:32.852Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.975 34.802 1504.4674 22:57:39.48M 2015-10-06T21:55:33.073Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.976 34.801 1504.4686 22:57:39.68M 2015-10-06T21:55:33.253Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.976 34.801 1504.4689 22:57:39.90M 2015-10-06T21:55:33.458Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.976 34.801 1504.4694 22:57:40.10M 2015-10-06T21:55:33.663Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.976 34.801 1504.4688 22:57:40.30M 2015-10-06T21:55:33.868Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.976 34.801 1504.4677 22:57:40.50M 2015-10-06T21:55:34.075Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.976 34.801 1504.4684 22:57:40.70M 2015-10-06T21:55:34.273Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.975 34.801 1504.4678 22:57:40.89M 2015-10-06T21:55:34.473Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.975 34.800 1504.4672 22:57:41.11M 2015-10-06T21:55:34.678Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.974 34.800 1504.4659 22:57:41.31M 2015-10-06T21:55:34.878Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.973 34.799 1504.4650 22:57:41.51M 2015-10-06T21:55:35.083Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.972 34.798 1504.4642 22:57:41.71M 2015-10-06T21:55:35.287Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.972 34.797 1504.4641 22:57:41.91M 2015-10-06T21:55:35.488Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.971 34.797 1504.4636 22:57:42.13M 2015-10-06T21:55:35.693Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.970 34.796 1504.4625 22:57:42.33M 2015-10-06T21:55:35.898Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.970 34.796 1504.4609 22:57:42.53M 2015-10-06T21:55:36.098Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.969 34.795 1504.4614 22:57:42.72M 2015-10-06T21:55:36.315Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.969 34.795 1504.4607 22:57:42.93M 2015-10-06T21:55:36.503Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.968 34.794 1504.4601 22:57:43.14M 2015-10-06T21:55:36.708Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.968 34.794 1504.4602 22:57:43.34M 2015-10-06T21:55:36.913Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.968 34.794 1504.4607 22:57:43.54M 2015-10-06T21:55:37.113Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.968 34.793 1504.4612 22:57:43.74M 2015-10-06T21:55:37.313Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.968 34.793 1504.4619 22:57:43.94M 2015-10-06T21:55:37.538Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.968 34.793 1504.4628 22:57:44.16M 2015-10-06T21:55:37.723Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.969 34.794 1504.4634 22:57:44.37M 2015-10-06T21:55:37.928Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.969 34.794 1504.4640 22:57:44.56M 2015-10-06T21:55:38.128Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.969 34.794 1504.4635 22:57:44.76M 2015-10-06T21:55:38.333Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.970 34.795 1504.4644 22:57:44.95M 2015-10-06T21:55:38.533Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.970 34.795 1504.4652 22:57:45.17M 2015-10-06T21:55:38.738Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.971 34.795 1504.4659 22:57:45.37M 2015-10-06T21:55:38.943Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.970 34.795 1504.4662 22:57:45.57M 2015-10-06T21:55:39.143Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.970 34.795 1504.4656 22:57:45.77M 2015-10-06T21:55:39.348Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.970 34.795 1504.4650 22:57:45.97M 2015-10-06T21:55:39.548Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.969 34.794 1504.4644 22:57:46.19M 2015-10-06T21:55:39.753Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.969 34.794 1504.4641 22:57:46.39M 2015-10-06T21:55:39.958Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.969 34.794 1504.4641 22:57:46.58M 2015-10-06T21:55:40.158Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.969 34.795 1504.4641 22:57:46.78M 2015-10-06T21:55:40.363Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.962 34.788 1504.4568 22:57:47.00M 2015-10-06T21:55:40.568Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.961 34.787 1504.4561 22:57:47.20M 2015-10-06T21:55:40.768Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.962 34.787 1504.4567 22:57:47.40M 2015-10-06T21:55:40.968Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.967 34.792 1504.4628 22:57:47.60M 2015-10-06T21:55:41.195Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.968 34.793 1504.4637 22:57:47.80M 2015-10-06T21:55:41.378Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.969 34.794 1504.4647 22:57:48.02M 2015-10-06T21:55:41.578Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.969 34.795 1504.4651 22:57:48.22M 2015-10-06T21:55:41.783Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.970 34.795 1504.4659 22:57:48.41M 2015-10-06T21:55:42.003Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.971 34.796 1504.4669 22:57:48.61M 2015-10-06T21:55:42.188Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.971 34.796 1504.4666 22:57:48.83M 2015-10-06T21:55:42.393Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.971 34.796 1504.4664 22:57:49.03M 2015-10-06T21:55:42.593Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.970 34.795 1504.4657 22:57:49.23M 2015-10-06T21:55:42.798Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.969 34.795 1504.4645 22:57:49.43M 2015-10-06T21:55:43.003Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.969 34.794 1504.4636 22:57:49.63M 2015-10-06T21:55:43.203Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.969 34.794 1504.4639 22:57:49.83M 2015-10-06T21:55:43.435Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.968 34.794 1504.4631 22:57:50.05M 2015-10-06T21:55:43.608Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.968 34.794 1504.4628 22:57:50.25M 2015-10-06T21:55:43.813Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.968 34.793 1504.4620 22:57:50.44M 2015-10-06T21:55:44.036Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.967 34.793 1504.4607 22:57:50.65M 2015-10-06T21:55:44.218Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.968 34.794 1504.4604 22:57:50.84M 2015-10-06T21:55:44.423Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.968 34.794 1504.4601 22:57:51.06M 2015-10-06T21:55:44.628Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.967 34.794 1504.4604 22:57:51.26M 2015-10-06T21:55:44.834Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.967 34.794 1504.4597 22:57:51.46M 2015-10-06T21:55:45.033Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.968 34.794 1504.4602 22:57:51.66M 2015-10-06T21:55:45.233Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.968 34.794 1504.4612 22:57:51.86M 2015-10-06T21:55:45.475Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.969 34.795 1504.4614 22:57:52.08M 2015-10-06T21:55:45.643Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.969 34.795 1504.4625 22:57:52.27M 2015-10-06T21:55:45.843Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.969 34.795 1504.4631 22:57:52.48M 2015-10-06T21:55:46.048Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.969 34.794 1504.4619 22:57:52.68M 2015-10-06T21:55:46.248Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.968 34.794 1504.4617 22:57:52.87M 2015-10-06T21:55:46.468Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.969 34.794 1504.4615 22:57:53.09M 2015-10-06T21:55:46.653Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.968 34.794 1504.4609 22:57:53.31M 2015-10-06T21:55:46.858Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.968 34.795 1504.4601 22:57:53.49M 2015-10-06T21:55:47.075Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.968 34.795 1504.4595 22:57:53.69M 2015-10-06T21:55:47.263Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.968 34.794 1504.4589 22:57:53.89M 2015-10-06T21:55:47.468Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.968 34.794 1504.4584 22:57:54.11M 2015-10-06T21:55:47.668Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.968 34.795 1504.4581 22:57:54.31M 2015-10-06T21:55:47.873Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.968 34.795 1504.4579 22:57:54.50M 2015-10-06T21:55:48.079Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.968 34.795 1504.4573 22:57:54.70M 2015-10-06T21:55:48.279Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.968 34.795 1504.4576 22:57:54.90M 2015-10-06T21:55:48.483Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.968 34.795 1504.4583 22:57:55.12M 2015-10-06T21:55:48.688Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.968 34.795 1504.4585 22:57:55.32M 2015-10-06T21:55:48.888Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.968 34.795 1504.4587 22:57:55.52M 2015-10-06T21:55:49.093Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.968 34.795 1504.4583 22:57:55.72M 2015-10-06T21:55:49.298Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.968 34.795 1504.4581 22:57:55.92M 2015-10-06T21:55:49.498Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.967 34.794 1504.4570 22:57:56.14M 2015-10-06T21:55:49.698Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.967 34.794 1504.4572 22:57:56.34M 2015-10-06T21:55:49.903Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.967 34.794 1504.4578 22:57:56.53M 2015-10-06T21:55:50.103Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.967 34.794 1504.4597 22:57:56.73M 2015-10-06T21:55:50.313Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.968 34.794 1504.4598 22:57:56.93M 2015-10-06T21:55:50.513Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.968 34.794 1504.4609 22:57:57.15M 2015-10-06T21:55:50.718Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.968 34.794 1504.4613 22:57:57.35M 2015-10-06T21:55:50.938Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.968 34.794 1504.4617 22:57:57.55M 2015-10-06T21:55:51.118Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.968 34.794 1504.4624 22:57:57.77M 2015-10-06T21:55:51.328Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.968 34.794 1504.4626 22:57:57.95M 2015-10-06T21:55:51.528Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.968 34.795 1504.4596 22:57:58.17M 2015-10-06T21:55:51.728Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.967 34.794 1504.4584 22:57:58.36M 2015-10-06T21:55:51.955Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.967 34.794 1504.4580 22:57:58.56M 2015-10-06T21:55:52.155Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.967 34.794 1504.4583 22:57:58.76M 2015-10-06T21:55:52.343Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.968 34.795 1504.4587 22:57:58.96M 2015-10-06T21:55:52.543Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.968 34.795 1504.4591 22:57:59.18M 2015-10-06T21:55:52.748Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.968 34.795 1504.4589 22:57:59.38M 2015-10-06T21:55:52.955Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.967 34.795 1504.4574 22:57:59.58M 2015-10-06T21:55:53.148Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.967 34.795 1504.4565 22:57:59.78M 2015-10-06T21:55:53.353Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.967 34.794 1504.4568 22:58:00.00M 2015-10-06T21:55:53.559Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.967 34.794 1504.4574 22:58:00.20M 2015-10-06T21:55:53.763Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.967 34.794 1504.4574 22:58:00.40M 2015-10-06T21:55:53.963Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.966 34.793 1504.4580 22:58:00.60M 2015-10-06T21:55:54.163Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.966 34.793 1504.4581 22:58:00.79M 2015-10-06T21:55:54.368Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.966 34.792 1504.4586 22:58:01.01M 2015-10-06T21:55:54.573Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.967 34.793 1504.4597 22:58:01.21M 2015-10-06T21:55:54.795Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.968 34.794 1504.4611 22:58:01.41M 2015-10-06T21:55:54.978Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.968 34.794 1504.4607 22:58:01.61M 2015-10-06T21:55:55.195Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.968 34.794 1504.4608 22:58:01.81M 2015-10-06T21:55:55.399Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.968 34.794 1504.4613 22:58:02.03M 2015-10-06T21:55:55.588Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.968 34.794 1504.4614 22:58:02.24M 2015-10-06T21:55:55.793Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.969 34.794 1504.4619 22:58:02.42M 2015-10-06T21:55:55.993Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.969 34.794 1504.4631 22:58:02.63M 2015-10-06T21:55:56.199Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.970 34.795 1504.4636 22:58:02.82M 2015-10-06T21:55:56.399Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.969 34.795 1504.4634 22:58:03.04M 2015-10-06T21:55:56.604Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.969 34.794 1504.4623 22:58:03.24M 2015-10-06T21:55:56.804Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.969 34.795 1504.4620 22:58:03.44M 2015-10-06T21:55:57.014Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.970 34.795 1504.4622 22:58:03.64M 2015-10-06T21:55:57.214Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.970 34.796 1504.4614 22:58:03.84M 2015-10-06T21:55:57.419Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.970 34.796 1504.4614 22:58:04.06M 2015-10-06T21:55:57.619Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.970 34.796 1504.4609 22:58:04.26M 2015-10-06T21:55:57.824Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.969 34.795 1504.4603 22:58:04.45M 2015-10-06T21:55:58.024Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.969 34.795 1504.4614 22:58:04.65M 2015-10-06T21:55:58.229Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.969 34.795 1504.4612 22:58:04.85M 2015-10-06T21:55:58.434Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.969 34.795 1504.4618 22:58:05.07M 2015-10-06T21:55:58.634Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.970 34.796 1504.4624 22:58:05.27M 2015-10-06T21:55:58.839Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.969 34.795 1504.4614 22:58:05.47M 2015-10-06T21:55:59.039Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.970 34.796 1504.4619 22:58:05.67M 2015-10-06T21:55:59.244Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.970 34.796 1504.4615 22:58:05.87M 2015-10-06T21:55:59.444Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.970 34.796 1504.4619 22:58:06.09M 2015-10-06T21:55:59.649Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.970 34.796 1504.4624 22:58:06.28M 2015-10-06T21:55:59.869Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.970 34.796 1504.4624 22:58:06.49M