2015-10-06T21:54:00.063Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.966 34.791 1504.4614 22:56:06.69M 2015-10-06T21:54:00.269Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.966 34.791 1504.4618 22:56:06.89M 2015-10-06T21:54:00.473Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.966 34.791 1504.4626 22:56:07.11M 2015-10-06T21:54:00.673Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.966 34.791 1504.4620 22:56:07.31M 2015-10-06T21:54:00.873Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.966 34.790 1504.4617 22:56:07.50M 2015-10-06T21:54:01.084Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.965 34.790 1504.4600 22:56:07.70M 2015-10-06T21:54:01.284Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.964 34.790 1504.4579 22:56:07.90M 2015-10-06T21:54:01.489Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.963 34.789 1504.4564 22:56:08.12M 2015-10-06T21:54:01.694Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.969 34.795 1504.4622 22:56:08.32M 2015-10-06T21:54:01.893Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.970 34.795 1504.4620 22:56:08.52M 2015-10-06T21:54:02.099Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.970 34.796 1504.4633 22:56:08.72M 2015-10-06T21:54:02.299Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.969 34.795 1504.4608 22:56:08.92M 2015-10-06T21:54:02.499Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.968 34.794 1504.4594 22:56:09.14M 2015-10-06T21:54:02.704Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.970 34.796 1504.4607 22:56:09.33M 2015-10-06T21:54:02.954Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.970 34.796 1504.4604 22:56:09.54M 2015-10-06T21:54:03.114Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.970 34.796 1504.4601 22:56:09.78M 2015-10-06T21:54:03.314Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.970 34.796 1504.4598 22:56:09.93M 2015-10-06T21:54:03.519Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.970 34.796 1504.4600 22:56:10.15M 2015-10-06T21:54:03.739Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.970 34.797 1504.4600 22:56:10.35M 2015-10-06T21:54:03.924Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.970 34.797 1504.4598 22:56:10.57M 2015-10-06T21:54:04.129Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.970 34.797 1504.4603 22:56:10.75M 2015-10-06T21:54:04.329Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.970 34.796 1504.4606 22:56:10.95M 2015-10-06T21:54:04.534Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.969 34.795 1504.4600 22:56:11.17M 2015-10-06T21:54:04.739Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.968 34.795 1504.4600 22:56:11.36M 2015-10-06T21:54:04.939Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.967 34.794 1504.4578 22:56:11.57M 2015-10-06T21:54:05.144Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.966 34.794 1504.4564 22:56:11.76M 2015-10-06T21:54:05.344Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.965 34.792 1504.4548 22:56:11.96M 2015-10-06T21:54:05.549Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.963 34.791 1504.4534 22:56:12.18M 2015-10-06T21:54:05.749Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.962 34.790 1504.4519 22:56:12.38M 2015-10-06T21:54:05.954Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.962 34.790 1504.4510 22:56:12.58M 2015-10-06T21:54:06.159Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.961 34.789 1504.4512 22:56:12.78M 2015-10-06T21:54:06.359Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.961 34.789 1504.4497 22:56:13.00M 2015-10-06T21:54:06.564Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.961 34.789 1504.4491 22:56:13.20M 2015-10-06T21:54:06.764Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.961 34.789 1504.4492 22:56:13.40M 2015-10-06T21:54:06.969Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.961 34.789 1504.4501 22:56:13.59M 2015-10-06T21:54:07.176Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.961 34.789 1504.4498 22:56:13.79M 2015-10-06T21:54:07.394Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.961 34.788 1504.4497 22:56:14.01M 2015-10-06T21:54:07.579Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.961 34.788 1504.4498 22:56:14.21M 2015-10-06T21:54:07.779Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.961 34.789 1504.4509 22:56:14.41M 2015-10-06T21:54:07.984Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.961 34.788 1504.4520 22:56:14.61M 2015-10-06T21:54:08.204Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.961 34.788 1504.4521 22:56:14.81M 2015-10-06T21:54:08.389Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.965 34.792 1504.4567 22:56:15.04M 2015-10-06T21:54:08.595Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.966 34.793 1504.4583 22:56:15.23M 2015-10-06T21:54:08.794Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.967 34.793 1504.4600 22:56:15.43M 2015-10-06T21:54:08.999Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.969 34.794 1504.4624 22:56:15.62M 2015-10-06T21:54:09.204Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.970 34.795 1504.4645 22:56:15.82M 2015-10-06T21:54:09.404Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.970 34.794 1504.4650 22:56:16.04M 2015-10-06T21:54:09.609Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.969 34.794 1504.4647 22:56:16.24M 2015-10-06T21:54:09.814Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.969 34.794 1504.4644 22:56:16.44M 2015-10-06T21:54:10.014Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.969 34.794 1504.4634 22:56:16.64M 2015-10-06T21:54:10.234Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.968 34.793 1504.4617 22:56:16.84M 2015-10-06T21:54:10.419Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.967 34.793 1504.4602 22:56:17.06M 2015-10-06T21:54:10.624Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.966 34.792 1504.4583 22:56:17.26M 2015-10-06T21:54:10.829Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.965 34.790 1504.4567 22:56:17.46M 2015-10-06T21:54:11.029Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.964 34.790 1504.4554 22:56:17.65M 2015-10-06T21:54:11.234Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.963 34.789 1504.4551 22:56:17.85M 2015-10-06T21:54:11.439Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.963 34.789 1504.4554 22:56:18.07M 2015-10-06T21:54:11.639Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.964 34.790 1504.4550 22:56:18.27M 2015-10-06T21:54:11.844Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.964 34.790 1504.4551 22:56:18.47M 2015-10-06T21:54:12.044Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.964 34.791 1504.4556 22:56:18.67M 2015-10-06T21:54:12.249Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.965 34.792 1504.4559 22:56:18.87M 2015-10-06T21:54:12.449Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.965 34.792 1504.4563 22:56:19.09M 2015-10-06T21:54:12.669Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.966 34.793 1504.4572 22:56:19.29M 2015-10-06T21:54:12.859Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.966 34.793 1504.4585 22:56:19.50M 2015-10-06T21:54:13.104Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.966 34.792 1504.4594 22:56:19.68M 2015-10-06T21:54:13.264Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.967 34.792 1504.4606 22:56:19.93M 2015-10-06T21:54:13.464Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.966 34.792 1504.4597 22:56:20.10M 2015-10-06T21:54:13.669Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.966 34.792 1504.4606 22:56:20.30M 2015-10-06T21:54:13.874Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.965 34.791 1504.4600 22:56:20.50M 2015-10-06T21:54:14.074Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.965 34.790 1504.4600 22:56:20.70M 2015-10-06T21:54:14.279Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.964 34.790 1504.4595 22:56:20.90M 2015-10-06T21:54:14.484Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.964 34.789 1504.4592 22:56:21.12M 2015-10-06T21:54:14.679Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.963 34.788 1504.4581 22:56:21.32M 2015-10-06T21:54:14.884Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.963 34.788 1504.4581 22:56:21.51M 2015-10-06T21:54:15.089Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.962 34.787 1504.4572 22:56:21.71M 2015-10-06T21:54:15.314Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.961 34.787 1504.4562 22:56:21.91M 2015-10-06T21:54:15.494Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.961 34.786 1504.4557 22:56:22.13M 2015-10-06T21:54:15.699Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.960 34.786 1504.4553 22:56:22.33M 2015-10-06T21:54:15.904Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.960 34.786 1504.4539 22:56:22.53M 2015-10-06T21:54:16.104Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.959 34.786 1504.4517 22:56:22.73M 2015-10-06T21:54:16.309Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.959 34.786 1504.4515 22:56:22.93M 2015-10-06T21:54:16.509Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.959 34.786 1504.4520 22:56:23.14M 2015-10-06T21:54:16.714Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.960 34.787 1504.4523 22:56:23.34M 2015-10-06T21:54:16.919Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.961 34.788 1504.4525 22:56:23.54M 2015-10-06T21:54:17.134Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.963 34.789 1504.4540 22:56:23.74M 2015-10-06T21:54:17.324Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.963 34.790 1504.4545 22:56:23.96M 2015-10-06T21:54:17.524Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.963 34.790 1504.4545 22:56:24.16M 2015-10-06T21:54:17.729Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.962 34.789 1504.4535 22:56:24.36M 2015-10-06T21:54:17.929Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.962 34.789 1504.4521 22:56:24.56M 2015-10-06T21:54:18.184Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.961 34.788 1504.4515 22:56:24.76M 2015-10-06T21:54:18.339Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.962 34.789 1504.4525 22:56:25.02M 2015-10-06T21:54:18.539Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.962 34.789 1504.4523 22:56:25.18M 2015-10-06T21:54:18.744Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.962 34.789 1504.4530 22:56:25.37M 2015-10-06T21:54:18.949Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.963 34.790 1504.4534 22:56:25.57M 2015-10-06T21:54:19.149Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.963 34.790 1504.4537 22:56:25.77M 2015-10-06T21:54:19.354Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.964 34.791 1504.4551 22:56:25.97M 2015-10-06T21:54:19.559Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.965 34.792 1504.4562 22:56:26.19M 2015-10-06T21:54:19.759Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.965 34.792 1504.4553 22:56:26.39M 2015-10-06T21:54:19.964Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.966 34.793 1504.4567 22:56:26.59M 2015-10-06T21:54:20.169Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.966 34.793 1504.4569 22:56:26.79M 2015-10-06T21:54:20.369Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.967 34.794 1504.4574 22:56:27.01M 2015-10-06T21:54:20.574Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.967 34.794 1504.4576 22:56:27.21M 2015-10-06T21:54:20.774Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.967 34.794 1504.4573 22:56:27.41M 2015-10-06T21:54:20.979Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.967 34.794 1504.4578 22:56:27.60M 2015-10-06T21:54:21.184Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.967 34.794 1504.4590 22:56:27.80M 2015-10-06T21:54:21.384Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.967 34.794 1504.4584 22:56:28.02M 2015-10-06T21:54:21.604Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.968 34.795 1504.4583 22:56:28.22M 2015-10-06T21:54:21.789Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.967 34.794 1504.4579 22:56:28.44M 2015-10-06T21:54:21.994Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.967 34.794 1504.4575 22:56:28.62M 2015-10-06T21:54:22.194Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.967 34.794 1504.4576 22:56:28.82M 2015-10-06T21:54:22.399Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.967 34.794 1504.4578 22:56:29.04M 2015-10-06T21:54:22.600Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.967 34.793 1504.4576 22:56:29.24M 2015-10-06T21:54:22.800Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.966 34.793 1504.4573 22:56:29.43M 2015-10-06T21:54:23.005Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.965 34.792 1504.4562 22:56:29.63M 2015-10-06T21:54:23.255Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.965 34.792 1504.4557 22:56:29.83M 2015-10-06T21:54:23.435Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.965 34.792 1504.4548 22:56:30.10M 2015-10-06T21:54:23.619Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.964 34.791 1504.4542 22:56:30.25M 2015-10-06T21:54:23.819Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.964 34.791 1504.4552 22:56:30.45M 2015-10-06T21:54:24.024Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.964 34.791 1504.4546 22:56:30.65M 2015-10-06T21:54:24.224Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.964 34.792 1504.4536 22:56:30.85M 2015-10-06T21:54:24.430Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.963 34.791 1504.4523 22:56:31.07M 2015-10-06T21:54:24.635Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.963 34.791 1504.4518 22:56:31.27M 2015-10-06T21:54:24.835Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.963 34.791 1504.4526 22:56:31.46M 2015-10-06T21:54:25.075Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.964 34.791 1504.4535 22:56:31.66M 2015-10-06T21:54:25.274Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.963 34.791 1504.4531 22:56:31.86M 2015-10-06T21:54:25.445Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.964 34.791 1504.4526 22:56:32.08M 2015-10-06T21:54:25.649Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.964 34.791 1504.4528 22:56:32.28M 2015-10-06T21:54:25.850Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.963 34.791 1504.4526 22:56:32.48M 2015-10-06T21:54:26.075Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.963 34.790 1504.4530 22:56:32.68M 2015-10-06T21:54:26.255Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.952 34.780 1504.4406 22:56:32.90M 2015-10-06T21:54:26.460Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.937 34.766 1504.4243 22:56:33.09M 2015-10-06T21:54:26.665Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.936 34.766 1504.4236 22:56:33.29M 2015-10-06T21:54:26.865Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.936 34.765 1504.4235 22:56:33.50M 2015-10-06T21:54:27.070Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.935 34.764 1504.4226 22:56:33.69M 2015-10-06T21:54:27.270Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.934 34.763 1504.4230 22:56:33.89M 2015-10-06T21:54:27.475Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.933 34.761 1504.4219 22:56:34.11M 2015-10-06T21:54:27.675Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.931 34.760 1504.4204 22:56:34.31M 2015-10-06T21:54:27.880Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.929 34.758 1504.4188 22:56:34.51M 2015-10-06T21:54:28.085Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.928 34.757 1504.4174 22:56:34.71M 2015-10-06T21:54:28.290Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.926 34.755 1504.4152 22:56:34.91M 2015-10-06T21:54:28.490Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.916 34.746 1504.4049 22:56:35.13M 2015-10-06T21:54:28.695Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.915 34.744 1504.4044 22:56:35.33M 2015-10-06T21:54:28.895Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.913 34.743 1504.4022 22:56:35.52M 2015-10-06T21:54:29.115Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.912 34.742 1504.4001 22:56:35.72M 2015-10-06T21:54:29.305Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.913 34.743 1504.4015 22:56:35.92M 2015-10-06T21:54:29.515Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.913 34.743 1504.4010 22:56:36.14M 2015-10-06T21:54:29.710Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.912 34.742 1504.4001 22:56:36.34M 2015-10-06T21:54:29.915Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.911 34.741 1504.3986 22:56:36.54M 2015-10-06T21:54:30.115Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.910 34.741 1504.3977 22:56:36.74M 2015-10-06T21:54:30.320Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.910 34.740 1504.3972 22:56:36.94M 2015-10-06T21:54:30.540Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.895 34.727 1504.3810 22:56:37.16M 2015-10-06T21:54:30.725Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.892 34.724 1504.3773 22:56:37.37M 2015-10-06T21:54:30.930Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.892 34.725 1504.3776 22:56:37.55M 2015-10-06T21:54:31.130Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.893 34.725 1504.3787 22:56:37.75M 2015-10-06T21:54:31.335Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.893 34.726 1504.3787 22:56:37.95M 2015-10-06T21:54:31.535Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.894 34.726 1504.3787 22:56:38.17M 2015-10-06T21:54:31.740Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.913 34.744 1504.3997 22:56:38.37M 2015-10-06T21:54:31.945Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.938 34.767 1504.4261 22:56:38.57M 2015-10-06T21:54:32.145Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.943 34.772 1504.4325 22:56:38.77M 2015-10-06T21:54:32.350Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.944 34.773 1504.4337 22:56:38.97M 2015-10-06T21:54:32.550Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.946 34.774 1504.4355 22:56:39.19M 2015-10-06T21:54:32.756Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.948 34.775 1504.4379 22:56:39.39M 2015-10-06T21:54:32.960Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.950 34.778 1504.4404 22:56:39.59M 2015-10-06T21:54:33.160Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.971 34.797 1504.4631 22:56:39.78M 2015-10-06T21:54:33.360Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.974 34.797 1504.4718 22:56:40.00M 2015-10-06T21:54:33.565Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.977 34.801 1504.4760 22:56:40.20M 2015-10-06T21:54:33.770Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.977 34.800 1504.4755 22:56:40.40M 2015-10-06T21:54:33.970Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.976 34.800 1504.4749 22:56:40.60M 2015-10-06T21:54:34.170Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.976 34.799 1504.4739 22:56:40.80M 2015-10-06T21:54:34.380Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.975 34.799 1504.4720 22:56:41.01M 2015-10-06T21:54:34.580Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.975 34.799 1504.4714 22:56:41.22M 2015-10-06T21:54:34.785Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.975 34.799 1504.4711 22:56:41.41M 2015-10-06T21:54:35.005Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.975 34.799 1504.4705 22:56:41.61M 2015-10-06T21:54:35.190Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.975 34.800 1504.4703 22:56:41.83M 2015-10-06T21:54:35.390Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.975 34.801 1504.4698 22:56:42.03M 2015-10-06T21:54:35.595Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.976 34.801 1504.4698 22:56:42.23M 2015-10-06T21:54:35.795Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.976 34.801 1504.4694 22:56:42.43M 2015-10-06T21:54:36.000Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.976 34.801 1504.4690 22:56:42.63M 2015-10-06T21:54:36.205Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.976 34.802 1504.4691 22:56:42.83M 2015-10-06T21:54:36.410Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.976 34.802 1504.4691 22:56:43.04M 2015-10-06T21:54:36.610Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.976 34.802 1504.4689 22:56:43.25M 2015-10-06T21:54:36.815Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.975 34.801 1504.4691 22:56:43.44M 2015-10-06T21:54:37.015Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.975 34.801 1504.4686 22:56:43.64M 2015-10-06T21:54:37.220Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.975 34.801 1504.4681 22:56:43.84M 2015-10-06T21:54:37.420Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.975 34.800 1504.4680 22:56:44.06M 2015-10-06T21:54:37.630Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.974 34.800 1504.4674 22:56:44.26M 2015-10-06T21:54:37.830Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.973 34.799 1504.4662 22:56:44.46M 2015-10-06T21:54:38.030Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.972 34.797 1504.4658 22:56:44.66M 2015-10-06T21:54:38.236Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.971 34.796 1504.4657 22:56:44.86M 2015-10-06T21:54:38.440Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.971 34.796 1504.4664 22:56:45.08M 2015-10-06T21:54:38.640Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.971 34.795 1504.4667 22:56:45.28M 2015-10-06T21:54:38.875Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.971 34.795 1504.4661 22:56:45.47M 2015-10-06T21:54:39.045Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.970 34.795 1504.4661 22:56:45.67M 2015-10-06T21:54:39.250Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.970 34.795 1504.4653 22:56:45.87M 2015-10-06T21:54:39.470Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.970 34.795 1504.4645 22:56:46.09M 2015-10-06T21:54:39.655Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.970 34.795 1504.4645 22:56:46.31M 2015-10-06T21:54:39.855Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.970 34.795 1504.4640 22:56:46.49M 2015-10-06T21:54:40.065Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.969 34.795 1504.4635 22:56:46.69M 2015-10-06T21:54:40.265Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.969 34.794 1504.4635 22:56:46.89M 2015-10-06T21:54:40.465Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.969 34.793 1504.4631 22:56:47.10M 2015-10-06T21:54:40.670Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.968 34.793 1504.4639 22:56:47.30M 2015-10-06T21:54:40.875Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.968 34.793 1504.4645 22:56:47.50M 2015-10-06T21:54:41.078Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.968 34.793 1504.4647 22:56:47.70M 2015-10-06T21:54:41.280Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.968 34.793 1504.4639 22:56:47.90M 2015-10-06T21:54:41.480Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.968 34.793 1504.4629 22:56:48.12M 2015-10-06T21:54:41.690Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.968 34.793 1504.4625 22:56:48.31M 2015-10-06T21:54:41.890Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.968 34.793 1504.4619 22:56:48.52M 2015-10-06T21:54:42.095Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.968 34.793 1504.4613 22:56:48.72M 2015-10-06T21:54:42.295Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.968 34.793 1504.4609 22:56:48.92M 2015-10-06T21:54:42.500Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.967 34.793 1504.4602 22:56:49.14M 2015-10-06T21:54:42.705Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.968 34.793 1504.4602 22:56:49.33M 2015-10-06T21:54:42.905Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.967 34.793 1504.4602 22:56:49.53M 2015-10-06T21:54:43.110Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.967 34.793 1504.4602 22:56:49.73M 2015-10-06T21:54:43.310Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.967 34.792 1504.4597 22:56:49.93M 2015-10-06T21:54:43.516Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.967 34.793 1504.4598 22:56:50.15M 2015-10-06T21:54:43.720Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.967 34.792 1504.4584 22:56:50.35M 2015-10-06T21:54:43.935Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.967 34.793 1504.4581 22:56:50.55M 2015-10-06T21:54:44.125Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.967 34.793 1504.4581 22:56:50.76M 2015-10-06T21:54:44.325Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.966 34.792 1504.4589 22:56:50.95M 2015-10-06T21:54:44.530Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.967 34.792 1504.4600 22:56:51.16M 2015-10-06T21:54:44.730Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.967 34.793 1504.4609 22:56:51.36M 2015-10-06T21:54:44.935Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.967 34.793 1504.4598 22:56:51.56M 2015-10-06T21:54:45.140Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.966 34.792 1504.4589 22:56:51.76M 2015-10-06T21:54:45.340Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.965 34.792 1504.4584 22:56:51.96M 2015-10-06T21:54:45.554Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.965 34.792 1504.4579 22:56:52.18M 2015-10-06T21:54:45.745Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.965 34.792 1504.4572 22:56:52.38M 2015-10-06T21:54:45.950Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.965 34.791 1504.4569 22:56:52.58M 2015-10-06T21:54:46.155Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.964 34.791 1504.4561 22:56:52.78M 2015-10-06T21:54:46.355Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.964 34.791 1504.4551 22:56:53.98M 2015-10-06T21:54:46.595Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.963 34.791 1504.4535 22:56:53.19M 2015-10-06T21:54:46.760Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.963 34.791 1504.4528 22:56:53.39M 2015-10-06T21:54:46.965Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.963 34.791 1504.4525 22:56:53.59M 2015-10-06T21:54:47.170Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.963 34.791 1504.4519 22:56:53.79M 2015-10-06T21:54:47.371Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.963 34.791 1504.4515 22:56:54.01M 2015-10-06T21:54:47.595Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.962 34.791 1504.4512 22:56:54.21M 2015-10-06T21:54:47.776Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.962 34.790 1504.4507 22:56:54.41M 2015-10-06T21:54:47.994Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.963 34.790 1504.4514 22:56:54.61M 2015-10-06T21:54:48.181Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.963 34.790 1504.4521 22:56:54.81M 2015-10-06T21:54:48.406Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.963 34.790 1504.4532 22:56:55.02M 2015-10-06T21:54:48.591Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.963 34.790 1504.4532 22:56:55.24M 2015-10-06T21:54:48.796Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.963 34.791 1504.4535 22:56:55.42M 2015-10-06T21:54:48.996Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.963 34.791 1504.4531 22:56:55.62M 2015-10-06T21:54:49.197Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.964 34.791 1504.4540 22:56:55.82M 2015-10-06T21:54:49.434Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.965 34.792 1504.4546 22:56:56.04M 2015-10-06T21:54:49.606Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.965 34.792 1504.4556 22:56:56.24M 2015-10-06T21:54:49.834Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.965 34.792 1504.4559 22:56:56.44M 2015-10-06T21:54:50.011Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.965 34.791 1504.4561 22:56:56.64M 2015-10-06T21:54:50.216Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.965 34.791 1504.4552 22:56:56.84M 2015-10-06T21:54:50.416Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.964 34.791 1504.4553 22:56:57.06M 2015-10-06T21:54:50.621Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.964 34.791 1504.4557 22:56:57.25M 2015-10-06T21:54:50.821Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.964 34.791 1504.4550 22:56:57.45M 2015-10-06T21:54:51.026Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.964 34.791 1504.4539 22:56:57.65M 2015-10-06T21:54:51.231Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.964 34.792 1504.4539 22:56:57.85M 2015-10-06T21:54:51.431Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.965 34.792 1504.4539 22:56:58.07M 2015-10-06T21:54:51.639Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.965 34.793 1504.4548 22:56:58.27M 2015-10-06T21:54:51.837Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.965 34.792 1504.4562 22:56:58.47M 2015-10-06T21:54:52.041Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.966 34.793 1504.4572 22:56:58.67M 2015-10-06T21:54:52.246Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.966 34.793 1504.4573 22:56:58.87M 2015-10-06T21:54:52.451Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.966 34.793 1504.4578 22:56:59.09M 2015-10-06T21:54:52.651Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.967 34.793 1504.4576 22:56:59.28M 2015-10-06T21:54:52.876Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.967 34.794 1504.4575 22:56:59.48M 2015-10-06T21:54:53.061Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.967 34.795 1504.4567 22:56:59.70M 2015-10-06T21:54:53.261Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.968 34.796 1504.4575 22:56:59.88M 2015-10-06T21:54:53.466Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.969 34.796 1504.4581 22:57:00.10M 2015-10-06T21:54:53.666Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.969 34.796 1504.4584 22:57:00.30M 2015-10-06T21:54:53.871Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.969 34.796 1504.4586 22:57:00.50M 2015-10-06T21:54:54.071Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.969 34.797 1504.4584 22:57:00.70M 2015-10-06T21:54:54.276Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.969 34.796 1504.4587 22:57:00.90M 2015-10-06T21:54:54.477Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.969 34.797 1504.4561 22:57:01.12M 2015-10-06T21:54:54.681Z|I-OCEAN7-304-XXXX| 26.00 14.247 41.968 34.797 1504.4551 22:57:01.31M 2015-10-06T21:54:54.886Z|I-OCEAN7-304-XXXX| 26.03 14.247 41.968 34.797 1504.4551 22:57:01.51M 2015-10-06T21:54:55.086Z|I-OCEAN7-304-XXXX| 26.05 14.247 41.968 34.797 1504.4548 22:57:01.71M 2015-10-06T21:54:55.291Z|I-OCEAN7-304-XXXX| 26.05 14.247 41.968 34.797 1504.4540 22:57:01.91M 2015-10-06T21:54:55.514Z|I-OCEAN7-304-XXXX| 26.04 14.247 41.968 34.797 1504.4541 22:57:02.13M 2015-10-06T21:54:55.696Z|I-OCEAN7-304-XXXX| 26.00 14.247 41.968 34.797 1504.4537 22:57:02.33M 2015-10-06T21:54:55.914Z|I-OCEAN7-304-XXXX| 25.97 14.247 41.968 34.797 1504.4535 22:57:02.53M 2015-10-06T21:54:56.101Z|I-OCEAN7-304-XXXX| 25.97 14.247 41.968 34.797 1504.4542 22:57:02.73M 2015-10-06T21:54:56.306Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.968 34.796 1504.4554 22:57:02.92M 2015-10-06T21:54:56.506Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.968 34.796 1504.4569 22:57:03.15M 2015-10-06T21:54:56.711Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.968 34.796 1504.4570 22:57:03.34M 2015-10-06T21:54:56.919Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.968 34.795 1504.4568 22:57:03.54M 2015-10-06T21:54:57.121Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.967 34.794 1504.4568 22:57:03.74M 2015-10-06T21:54:57.341Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.967 34.794 1504.4562 22:57:03.94M 2015-10-06T21:54:57.526Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.967 34.794 1504.4564 22:57:04.18M 2015-10-06T21:54:57.726Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.967 34.794 1504.4570 22:57:04.36M 2015-10-06T21:54:57.931Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.967 34.794 1504.4576 22:57:04.56M 2015-10-06T21:54:58.131Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.968 34.794 1504.4580 22:57:04.76M 2015-10-06T21:54:58.331Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.968 34.795 1504.4589 22:57:04.95M 2015-10-06T21:54:58.541Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.968 34.794 1504.4586 22:57:05.17M 2015-10-06T21:54:58.741Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.968 34.794 1504.4598 22:57:05.37M 2015-10-06T21:54:58.946Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.968 34.795 1504.4597 22:57:05.57M 2015-10-06T21:54:59.146Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.969 34.796 1504.4592 22:57:05.77M 2015-10-06T21:54:59.346Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.970 34.797 1504.4597 22:57:05.97M 2015-10-06T21:54:59.551Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.970 34.797 1504.4601 22:57:06.19M 2015-10-06T21:54:59.757Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.969 34.796 1504.4587 22:57:06.39M 2015-10-06T21:54:59.961Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.968 34.795 1504.4570 22:57:06.59M