2015-10-06T21:53:00.171Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.913 34.742 1504.4016 22:55:06.79M 2015-10-06T21:53:00.376Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.911 34.740 1504.3995 22:55:07.01M 2015-10-06T21:53:00.581Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.892 34.723 1504.3794 22:55:07.21M 2015-10-06T21:53:00.781Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.890 34.721 1504.3767 22:55:07.41M 2015-10-06T21:53:00.981Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.887 34.718 1504.3746 22:55:07.61M 2015-10-06T21:53:01.206Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.884 34.715 1504.3717 22:55:07.80M 2015-10-06T21:53:01.391Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.882 34.713 1504.3689 22:55:08.04M 2015-10-06T21:53:01.599Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.865 34.698 1504.3500 22:55:08.22M 2015-10-06T21:53:01.799Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.864 34.697 1504.3488 22:55:08.42M 2015-10-06T21:53:02.001Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.862 34.696 1504.3477 22:55:08.62M 2015-10-06T21:53:02.201Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.861 34.695 1504.3459 22:55:08.82M 2015-10-06T21:53:02.406Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.860 34.693 1504.3450 22:55:09.04M 2015-10-06T21:53:02.606Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.860 34.693 1504.3440 22:55:09.24M 2015-10-06T21:53:02.811Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.860 34.693 1504.3438 22:55:09.44M 2015-10-06T21:53:03.034Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.870 34.702 1504.3552 22:55:09.64M 2015-10-06T21:53:03.216Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.885 34.717 1504.3715 22:55:09.83M 2015-10-06T21:53:03.421Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.902 34.732 1504.3898 22:55:10.05M 2015-10-06T21:53:03.621Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.934 34.762 1504.4247 22:55:10.25M 2015-10-06T21:53:03.834Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.942 34.769 1504.4329 22:55:10.45M 2015-10-06T21:53:04.026Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.943 34.770 1504.4346 22:55:10.65M 2015-10-06T21:53:04.231Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.944 34.772 1504.4359 22:55:10.85M 2015-10-06T21:53:04.437Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.962 34.788 1504.4554 22:55:11.07M 2015-10-06T21:53:04.641Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.964 34.790 1504.4563 22:55:11.27M 2015-10-06T21:53:04.841Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.966 34.792 1504.4578 22:55:11.47M 2015-10-06T21:53:05.041Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.968 34.794 1504.4602 22:55:11.67M 2015-10-06T21:53:05.251Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.969 34.795 1504.4629 22:55:11.86M 2015-10-06T21:53:05.451Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.972 34.797 1504.4655 22:55:12.08M 2015-10-06T21:53:05.671Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.973 34.799 1504.4666 22:55:12.28M 2015-10-06T21:53:05.856Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.974 34.799 1504.4669 22:55:12.50M 2015-10-06T21:53:06.061Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.973 34.799 1504.4659 22:55:12.68M 2015-10-06T21:53:06.261Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.973 34.798 1504.4666 22:55:12.88M 2015-10-06T21:53:06.466Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.972 34.798 1504.4655 22:55:13.10M 2015-10-06T21:53:06.671Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.971 34.797 1504.4639 22:55:13.30M 2015-10-06T21:53:06.871Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.970 34.797 1504.4623 22:55:13.50M 2015-10-06T21:53:07.077Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.967 34.793 1504.4580 22:55:13.70M 2015-10-06T21:53:07.276Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.966 34.792 1504.4569 22:55:13.89M 2015-10-06T21:53:07.481Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.965 34.792 1504.4572 22:55:14.11M 2015-10-06T21:53:07.686Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.965 34.791 1504.4573 22:55:14.31M 2015-10-06T21:53:07.886Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.965 34.792 1504.4570 22:55:14.51M 2015-10-06T21:53:08.091Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.965 34.792 1504.4568 22:55:14.71M 2015-10-06T21:53:08.296Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.966 34.792 1504.4578 22:55:14.91M 2015-10-06T21:53:08.496Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.794 1504.4587 22:55:15.13M 2015-10-06T21:53:08.701Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.967 34.794 1504.4587 22:55:15.33M 2015-10-06T21:53:08.914Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.967 34.793 1504.4583 22:55:15.53M 2015-10-06T21:53:09.115Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.966 34.793 1504.4570 22:55:15.72M 2015-10-06T21:53:09.306Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.966 34.793 1504.4547 22:55:15.93M 2015-10-06T21:53:09.511Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.966 34.793 1504.4550 22:55:16.14M 2015-10-06T21:53:09.717Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.966 34.793 1504.4553 22:55:16.34M 2015-10-06T21:53:09.916Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.966 34.793 1504.4564 22:55:16.54M 2015-10-06T21:53:10.136Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.966 34.793 1504.4558 22:55:16.74M 2015-10-06T21:53:10.321Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.967 34.793 1504.4572 22:55:16.96M 2015-10-06T21:53:10.531Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.967 34.794 1504.4583 22:55:17.16M 2015-10-06T21:53:10.731Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.968 34.795 1504.4604 22:55:17.36M 2015-10-06T21:53:10.931Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.966 34.793 1504.4586 22:55:17.56M 2015-10-06T21:53:11.136Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.971 34.796 1504.4642 22:55:17.75M 2015-10-06T21:53:11.354Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.971 34.796 1504.4646 22:55:17.95M 2015-10-06T21:53:11.546Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.971 34.797 1504.4646 22:55:18.17M 2015-10-06T21:53:11.741Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.970 34.795 1504.4641 22:55:18.38M 2015-10-06T21:53:11.946Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.969 34.795 1504.4630 22:55:18.57M 2015-10-06T21:53:12.151Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.968 34.793 1504.4620 22:55:18.77M 2015-10-06T21:53:12.358Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.967 34.793 1504.4615 22:55:18.97M 2015-10-06T21:53:12.556Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.966 34.792 1504.4614 22:55:19.19M 2015-10-06T21:53:12.762Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.966 34.792 1504.4602 22:55:19.39M 2015-10-06T21:53:12.962Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.966 34.792 1504.4602 22:55:19.59M 2015-10-06T21:53:13.166Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.966 34.792 1504.4590 22:55:19.79M 2015-10-06T21:53:13.371Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.963 34.789 1504.4557 22:55:20.01M 2015-10-06T21:53:13.571Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.963 34.789 1504.4553 22:55:20.20M 2015-10-06T21:53:13.771Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.963 34.789 1504.4550 22:55:20.40M 2015-10-06T21:53:13.971Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.963 34.790 1504.4548 22:55:20.60M 2015-10-06T21:53:14.181Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.963 34.790 1504.4539 22:55:20.80M 2015-10-06T21:53:14.382Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.963 34.790 1504.4526 22:55:21.02M 2015-10-06T21:53:14.606Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.962 34.789 1504.4528 22:55:21.22M 2015-10-06T21:53:14.792Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.962 34.789 1504.4530 22:55:21.43M 2015-10-06T21:53:14.991Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.963 34.790 1504.4543 22:55:21.62M 2015-10-06T21:53:15.225Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.963 34.790 1504.4547 22:55:21.81M 2015-10-06T21:53:15.402Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.964 34.790 1504.4546 22:55:22.03M 2015-10-06T21:53:15.601Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.964 34.791 1504.4547 22:55:22.23M 2015-10-06T21:53:15.806Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.961 34.789 1504.4509 22:55:22.43M 2015-10-06T21:53:16.012Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.960 34.786 1504.4528 22:55:22.63M 2015-10-06T21:53:16.212Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.962 34.788 1504.4541 22:55:22.83M 2015-10-06T21:53:16.412Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.962 34.788 1504.4540 22:55:23.05M 2015-10-06T21:53:16.617Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.962 34.788 1504.4548 22:55:23.25M 2015-10-06T21:53:16.835Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.963 34.788 1504.4564 22:55:23.45M 2015-10-06T21:53:17.022Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.963 34.789 1504.4567 22:55:23.65M 2015-10-06T21:53:17.234Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.964 34.789 1504.4575 22:55:23.84M 2015-10-06T21:53:17.427Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.964 34.789 1504.4580 22:55:24.06M 2015-10-06T21:53:17.632Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.965 34.790 1504.4594 22:55:24.26M 2015-10-06T21:53:17.837Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.965 34.790 1504.4602 22:55:24.46M 2015-10-06T21:53:18.039Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.965 34.790 1504.4606 22:55:24.66M 2015-10-06T21:53:18.242Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.965 34.790 1504.4601 22:55:24.86M 2015-10-06T21:53:18.442Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.964 34.789 1504.4591 22:55:25.08M 2015-10-06T21:53:18.647Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.963 34.788 1504.4578 22:55:25.28M 2015-10-06T21:53:18.847Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.963 34.788 1504.4564 22:55:25.47M 2015-10-06T21:53:19.072Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.963 34.789 1504.4567 22:55:25.67M 2015-10-06T21:53:19.257Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.962 34.788 1504.4556 22:55:25.89M 2015-10-06T21:53:19.462Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.962 34.788 1504.4548 22:55:26.09M 2015-10-06T21:53:19.662Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.961 34.787 1504.4542 22:55:26.29M 2015-10-06T21:53:19.867Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.962 34.788 1504.4546 22:55:26.49M 2015-10-06T21:53:20.072Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.962 34.788 1504.4547 22:55:26.69M 2015-10-06T21:53:20.272Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.963 34.789 1504.4558 22:55:26.89M 2015-10-06T21:53:20.477Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.963 34.789 1504.4565 22:55:27.11M 2015-10-06T21:53:20.678Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.963 34.788 1504.4563 22:55:27.31M 2015-10-06T21:53:20.882Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.962 34.788 1504.4562 22:55:27.51M 2015-10-06T21:53:21.087Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.962 34.788 1504.4552 22:55:27.71M 2015-10-06T21:53:21.287Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.961 34.787 1504.4540 22:55:27.90M 2015-10-06T21:53:21.492Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.960 34.786 1504.4537 22:55:28.12M 2015-10-06T21:53:21.692Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.960 34.786 1504.4524 22:55:28.32M 2015-10-06T21:53:21.897Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.959 34.785 1504.4528 22:55:28.52M 2015-10-06T21:53:22.102Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.959 34.785 1504.4529 22:55:28.72M 2015-10-06T21:53:22.302Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.960 34.785 1504.4545 22:55:28.92M 2015-10-06T21:53:22.507Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.961 34.786 1504.4557 22:55:29.14M 2015-10-06T21:53:22.714Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.962 34.787 1504.4565 22:55:29.34M 2015-10-06T21:53:22.912Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.962 34.787 1504.4564 22:55:29.53M 2015-10-06T21:53:23.117Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.963 34.788 1504.4581 22:55:29.74M 2015-10-06T21:53:23.318Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.964 34.789 1504.4581 22:55:29.93M 2015-10-06T21:53:23.537Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.964 34.790 1504.4589 22:55:30.15M 2015-10-06T21:53:23.722Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.964 34.790 1504.4586 22:55:30.37M 2015-10-06T21:53:23.927Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.965 34.790 1504.4590 22:55:30.55M 2015-10-06T21:53:24.127Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.965 34.791 1504.4602 22:55:30.75M 2015-10-06T21:53:24.332Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.966 34.792 1504.4613 22:55:30.95M 2015-10-06T21:53:24.537Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.967 34.792 1504.4611 22:55:31.17M 2015-10-06T21:53:24.742Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.973 34.798 1504.4678 22:55:31.37M 2015-10-06T21:53:24.954Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.973 34.798 1504.4677 22:55:31.57M 2015-10-06T21:53:25.142Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.973 34.798 1504.4677 22:55:31.77M 2015-10-06T21:53:25.347Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.974 34.799 1504.4684 22:55:31.96M 2015-10-06T21:53:25.552Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.968 34.794 1504.4611 22:55:32.18M 2015-10-06T21:53:25.757Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.967 34.793 1504.4595 22:55:32.38M 2015-10-06T21:53:25.959Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.966 34.792 1504.4584 22:55:32.58M 2015-10-06T21:53:26.158Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.966 34.792 1504.4583 22:55:32.78M 2015-10-06T21:53:26.362Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.965 34.791 1504.4580 22:55:33.00M 2015-10-06T21:53:26.567Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.965 34.791 1504.4580 22:55:33.20M 2015-10-06T21:53:26.772Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.965 34.791 1504.4570 22:55:33.40M 2015-10-06T21:53:26.972Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.964 34.791 1504.4572 22:55:33.60M 2015-10-06T21:53:27.177Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.965 34.791 1504.4563 22:55:33.80M 2015-10-06T21:53:27.377Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.965 34.792 1504.4573 22:55:34.01M 2015-10-06T21:53:27.582Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.965 34.792 1504.4579 22:55:34.21M 2015-10-06T21:53:27.787Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.966 34.792 1504.4580 22:55:34.41M 2015-10-06T21:53:28.002Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.966 34.792 1504.4579 22:55:34.61M 2015-10-06T21:53:28.187Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.966 34.793 1504.4579 22:55:34.83M 2015-10-06T21:53:28.392Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.967 34.793 1504.4585 22:55:35.03M 2015-10-06T21:53:28.599Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.968 34.794 1504.4591 22:55:35.23M 2015-10-06T21:53:28.802Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.969 34.795 1504.4602 22:55:35.43M 2015-10-06T21:53:29.002Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.963 34.790 1504.4528 22:55:35.63M 2015-10-06T21:53:29.207Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.962 34.790 1504.4515 22:55:35.83M 2015-10-06T21:53:29.412Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.961 34.789 1504.4504 22:55:36.04M 2015-10-06T21:53:29.634Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.961 34.788 1504.4492 22:55:36.24M 2015-10-06T21:53:29.817Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.960 34.788 1504.4479 22:55:36.44M 2015-10-06T21:53:30.022Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.959 34.788 1504.4469 22:55:36.64M 2015-10-06T21:53:30.222Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.958 34.787 1504.4467 22:55:36.84M 2015-10-06T21:53:30.422Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.957 34.785 1504.4442 22:55:37.06M 2015-10-06T21:53:30.627Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.957 34.785 1504.4438 22:55:37.26M 2015-10-06T21:53:30.832Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.956 34.785 1504.4440 22:55:37.46M 2015-10-06T21:53:31.032Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.957 34.785 1504.4445 22:55:37.66M 2015-10-06T21:53:31.239Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.957 34.785 1504.4441 22:55:37.86M 2015-10-06T21:53:31.438Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.956 34.784 1504.4449 22:55:38.07M 2015-10-06T21:53:31.642Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.957 34.784 1504.4459 22:55:38.27M 2015-10-06T21:53:31.842Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.958 34.785 1504.4473 22:55:38.47M 2015-10-06T21:53:32.047Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.959 34.786 1504.4486 22:55:38.67M 2015-10-06T21:53:32.252Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.960 34.787 1504.4508 22:55:38.87M 2015-10-06T21:53:32.472Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.962 34.789 1504.4535 22:55:39.09M 2015-10-06T21:53:32.657Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.966 34.793 1504.4586 22:55:39.30M 2015-10-06T21:53:32.862Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.967 34.793 1504.4601 22:55:39.49M 2015-10-06T21:53:33.062Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.967 34.792 1504.4612 22:55:39.68M 2015-10-06T21:53:33.267Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.967 34.792 1504.4626 22:55:39.88M 2015-10-06T21:53:33.467Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.968 34.793 1504.4650 22:55:40.10M 2015-10-06T21:53:33.672Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.969 34.793 1504.4655 22:55:40.30M 2015-10-06T21:53:33.878Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.969 34.794 1504.4658 22:55:40.50M 2015-10-06T21:53:34.077Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.969 34.793 1504.4658 22:55:40.70M 2015-10-06T21:53:34.283Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.968 34.792 1504.4653 22:55:40.90M 2015-10-06T21:53:34.483Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.968 34.792 1504.4646 22:55:41.12M 2015-10-06T21:53:34.687Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.967 34.791 1504.4645 22:55:41.32M 2015-10-06T21:53:34.892Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.967 34.791 1504.4647 22:55:41.52M 2015-10-06T21:53:35.092Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.966 34.790 1504.4639 22:55:41.72M 2015-10-06T21:53:35.297Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.966 34.790 1504.4644 22:55:41.91M 2015-10-06T21:53:35.497Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.965 34.789 1504.4639 22:55:42.13M 2015-10-06T21:53:35.714Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.965 34.789 1504.4633 22:55:42.33M 2015-10-06T21:53:35.902Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.965 34.788 1504.4628 22:55:42.53M 2015-10-06T21:53:36.107Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.965 34.789 1504.4626 22:55:42.73M 2015-10-06T21:53:36.312Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.964 34.788 1504.4617 22:55:42.93M 2015-10-06T21:53:36.512Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.964 34.788 1504.4612 22:55:43.15M 2015-10-06T21:53:36.717Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.964 34.788 1504.4604 22:55:43.35M 2015-10-06T21:53:36.938Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.971 34.795 1504.4678 22:55:43.55M 2015-10-06T21:53:37.122Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.972 34.796 1504.4686 22:55:43.76M 2015-10-06T21:53:37.328Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.973 34.798 1504.4691 22:55:43.94M 2015-10-06T21:53:37.533Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.974 34.799 1504.4701 22:55:44.16M 2015-10-06T21:53:37.754Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.975 34.800 1504.4706 22:55:44.36M 2015-10-06T21:53:37.938Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.977 34.802 1504.4713 22:55:44.56M 2015-10-06T21:53:38.138Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.978 34.804 1504.4713 22:55:44.76M 2015-10-06T21:53:38.343Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.979 34.805 1504.4714 22:55:44.96M 2015-10-06T21:53:38.547Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.979 34.805 1504.4705 22:55:45.18M 2015-10-06T21:53:38.747Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.978 34.805 1504.4695 22:55:45.38M 2015-10-06T21:53:38.953Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.978 34.804 1504.4679 22:55:45.58M 2015-10-06T21:53:39.155Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.977 34.804 1504.4668 22:55:45.77M 2015-10-06T21:53:39.358Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.976 34.803 1504.4657 22:55:45.97M 2015-10-06T21:53:39.558Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.975 34.802 1504.4648 22:55:46.19M 2015-10-06T21:53:39.763Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.975 34.801 1504.4645 22:55:46.39M 2015-10-06T21:53:39.968Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.974 34.801 1504.4642 22:55:46.59M 2015-10-06T21:53:40.168Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.973 34.800 1504.4626 22:55:46.79M 2015-10-06T21:53:40.373Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.973 34.799 1504.4623 22:55:47.01M 2015-10-06T21:53:40.578Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.972 34.799 1504.4631 22:55:47.21M 2015-10-06T21:53:40.778Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.971 34.798 1504.4620 22:55:47.41M 2015-10-06T21:53:40.983Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.970 34.796 1504.4626 22:55:47.61M 2015-10-06T21:53:41.183Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.969 34.795 1504.4633 22:55:47.81M 2015-10-06T21:53:41.403Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.968 34.794 1504.4628 22:55:48.02M 2015-10-06T21:53:41.588Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.967 34.793 1504.4615 22:55:48.24M 2015-10-06T21:53:41.793Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.967 34.793 1504.4613 22:55:48.42M 2015-10-06T21:53:41.998Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.968 34.793 1504.4612 22:55:48.62M 2015-10-06T21:53:42.203Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.968 34.793 1504.4612 22:55:48.82M 2015-10-06T21:53:42.403Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.968 34.793 1504.4606 22:55:49.04M 2015-10-06T21:53:42.653Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.968 34.793 1504.4609 22:55:49.24M 2015-10-06T21:53:42.808Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.967 34.793 1504.4604 22:55:49.48M 2015-10-06T21:53:43.013Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.967 34.793 1504.4597 22:55:49.63M 2015-10-06T21:53:43.213Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.793 1504.4598 22:55:49.83M 2015-10-06T21:53:43.418Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.793 1504.4587 22:55:50.05M 2015-10-06T21:53:43.623Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.967 34.794 1504.4570 22:55:50.25M 2015-10-06T21:53:43.828Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.966 34.793 1504.4562 22:55:50.45M 2015-10-06T21:53:44.028Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.970 34.797 1504.4601 22:55:50.65M 2015-10-06T21:53:44.228Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.967 34.794 1504.4557 22:55:50.85M 2015-10-06T21:53:44.433Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.966 34.794 1504.4551 22:55:51.07M 2015-10-06T21:53:44.638Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.967 34.794 1504.4562 22:55:51.27M 2015-10-06T21:53:44.875Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.967 34.794 1504.4574 22:55:51.47M 2015-10-06T21:53:45.043Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.967 34.793 1504.4578 22:55:51.67M 2015-10-06T21:53:45.248Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.966 34.793 1504.4578 22:55:51.86M 2015-10-06T21:53:45.448Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.966 34.792 1504.4578 22:55:52.08M 2015-10-06T21:53:45.653Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.966 34.793 1504.4575 22:55:52.28M 2015-10-06T21:53:45.873Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.968 34.794 1504.4596 22:55:52.48M 2015-10-06T21:53:46.058Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.969 34.795 1504.4613 22:55:52.70M 2015-10-06T21:53:46.258Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.972 34.797 1504.4650 22:55:52.88M 2015-10-06T21:53:46.463Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.971 34.797 1504.4650 22:55:53.10M 2015-10-06T21:53:46.668Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.972 34.797 1504.4661 22:55:53.30M 2015-10-06T21:53:46.874Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.967 34.792 1504.4607 22:55:53.50M 2015-10-06T21:53:47.073Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.966 34.791 1504.4606 22:55:53.70M 2015-10-06T21:53:47.278Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.966 34.791 1504.4603 22:55:53.89M 2015-10-06T21:53:47.478Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.965 34.790 1504.4600 22:55:54.11M 2015-10-06T21:53:47.723Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.965 34.791 1504.4601 22:55:54.31M 2015-10-06T21:53:47.883Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.965 34.791 1504.4603 22:55:54.55M 2015-10-06T21:53:48.088Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.966 34.791 1504.4603 22:55:54.71M 2015-10-06T21:53:48.288Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.964 34.789 1504.4572 22:55:54.91M 2015-10-06T21:53:48.493Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.963 34.789 1504.4570 22:55:55.13M 2015-10-06T21:53:48.698Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.963 34.789 1504.4567 22:55:55.33M 2015-10-06T21:53:48.898Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.971 34.796 1504.4647 22:55:55.52M 2015-10-06T21:53:49.103Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.972 34.797 1504.4655 22:55:55.73M 2015-10-06T21:53:49.308Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.969 34.794 1504.4630 22:55:55.92M 2015-10-06T21:53:49.508Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.968 34.793 1504.4625 22:55:56.14M 2015-10-06T21:53:49.708Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.968 34.793 1504.4619 22:55:56.34M 2015-10-06T21:53:49.913Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.968 34.793 1504.4622 22:55:56.54M 2015-10-06T21:53:50.118Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.967 34.792 1504.4615 22:55:56.74M 2015-10-06T21:53:50.338Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.966 34.791 1504.4617 22:55:56.94M 2015-10-06T21:53:50.523Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.966 34.791 1504.4611 22:55:57.17M 2015-10-06T21:53:50.728Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.966 34.791 1504.4611 22:55:57.36M 2015-10-06T21:53:50.933Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.968 34.793 1504.4633 22:55:57.56M 2015-10-06T21:53:51.133Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.969 34.794 1504.4647 22:55:57.76M 2015-10-06T21:53:51.338Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.970 34.794 1504.4657 22:55:57.95M 2015-10-06T21:53:51.538Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.971 34.795 1504.4656 22:55:58.17M 2015-10-06T21:53:51.743Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.969 34.794 1504.4641 22:55:58.37M 2015-10-06T21:53:51.943Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.968 34.793 1504.4636 22:55:58.57M 2015-10-06T21:53:52.148Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.967 34.793 1504.4626 22:55:58.77M 2015-10-06T21:53:52.348Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.967 34.792 1504.4618 22:55:58.97M 2015-10-06T21:53:52.553Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.966 34.791 1504.4606 22:55:59.19M 2015-10-06T21:53:52.758Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.965 34.790 1504.4591 22:55:59.39M 2015-10-06T21:53:52.959Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.964 34.790 1504.4576 22:55:59.59M 2015-10-06T21:53:53.163Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.963 34.789 1504.4556 22:55:59.78M 2015-10-06T21:53:53.363Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.963 34.789 1504.4543 22:56:00.00M 2015-10-06T21:53:53.568Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.963 34.790 1504.4540 22:56:00.20M 2015-10-06T21:53:53.773Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.959 34.786 1504.4492 22:56:00.40M 2015-10-06T21:53:53.978Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.958 34.785 1504.4478 22:56:00.60M 2015-10-06T21:53:54.178Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.957 34.784 1504.4462 22:56:00.80M 2015-10-06T21:53:54.395Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.957 34.784 1504.4475 22:56:01.02M 2015-10-06T21:53:54.588Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.958 34.785 1504.4484 22:56:01.22M 2015-10-06T21:53:54.803Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.958 34.785 1504.4482 22:56:01.42M 2015-10-06T21:53:54.988Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.958 34.785 1504.4485 22:56:01.63M 2015-10-06T21:53:55.188Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.958 34.784 1504.4486 22:56:01.81M 2015-10-06T21:53:55.398Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.968 34.794 1504.4598 22:56:02.03M 2015-10-06T21:53:55.599Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.969 34.795 1504.4614 22:56:02.23M 2015-10-06T21:53:55.803Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.970 34.796 1504.4629 22:56:02.43M 2015-10-06T21:53:56.003Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.970 34.796 1504.4631 22:56:02.63M 2015-10-06T21:53:56.208Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.970 34.796 1504.4633 22:56:02.83M 2015-10-06T21:53:56.414Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.970 34.796 1504.4624 22:56:03.05M 2015-10-06T21:53:56.618Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.971 34.797 1504.4633 22:56:03.25M 2015-10-06T21:53:56.818Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.964 34.791 1504.4565 22:56:03.45M 2015-10-06T21:53:57.018Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.963 34.790 1504.4554 22:56:03.64M 2015-10-06T21:53:57.223Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.962 34.788 1504.4532 22:56:03.84M 2015-10-06T21:53:57.428Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.960 34.787 1504.4509 22:56:04.06M 2015-10-06T21:53:57.629Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.959 34.786 1504.4495 22:56:04.26M 2015-10-06T21:53:57.833Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.957 34.784 1504.4482 22:56:04.46M 2015-10-06T21:53:58.038Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.955 34.782 1504.4456 22:56:04.66M 2015-10-06T21:53:58.239Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.963 34.789 1504.4543 22:56:04.86M 2015-10-06T21:53:58.443Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.964 34.790 1504.4557 22:56:05.08M 2015-10-06T21:53:58.643Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.965 34.791 1504.4568 22:56:05.28M 2015-10-06T21:53:58.848Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.965 34.792 1504.4578 22:56:05.47M 2015-10-06T21:53:59.048Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.965 34.792 1504.4578 22:56:05.67M 2015-10-06T21:53:59.268Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.966 34.792 1504.4587 22:56:05.87M 2015-10-06T21:53:59.453Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.966 34.792 1504.4603 22:56:06.11M 2015-10-06T21:53:59.659Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.966 34.792 1504.4611 22:56:06.29M 2015-10-06T21:53:59.863Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.966 34.791 1504.4615 22:56:06.49M