2015-10-06T21:52:00.078Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.955 34.780 1504.4510 22:54:06.69M 2015-10-06T21:52:00.279Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.955 34.781 1504.4504 22:54:06.89M 2015-10-06T21:52:00.483Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.956 34.781 1504.4507 22:54:07.11M 2015-10-06T21:52:00.683Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.956 34.782 1504.4504 22:54:07.31M 2015-10-06T21:52:00.888Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.957 34.783 1504.4507 22:54:07.51M 2015-10-06T21:52:01.088Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.958 34.784 1504.4506 22:54:07.71M 2015-10-06T21:52:01.293Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.959 34.785 1504.4514 22:54:07.91M 2015-10-06T21:52:01.498Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.959 34.785 1504.4524 22:54:08.13M 2015-10-06T21:52:01.698Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.960 34.786 1504.4523 22:54:08.33M 2015-10-06T21:52:01.903Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.960 34.786 1504.4531 22:54:08.52M 2015-10-06T21:52:02.114Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.961 34.787 1504.4543 22:54:08.72M 2015-10-06T21:52:02.308Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.961 34.787 1504.4542 22:54:08.92M 2015-10-06T21:52:02.513Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.961 34.787 1504.4541 22:54:09.14M 2015-10-06T21:52:02.713Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.961 34.787 1504.4531 22:54:09.34M 2015-10-06T21:52:02.919Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.961 34.787 1504.4528 22:54:09.54M 2015-10-06T21:52:03.138Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.961 34.787 1504.4530 22:54:09.74M 2015-10-06T21:52:03.354Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.961 34.787 1504.4530 22:54:09.95M 2015-10-06T21:52:03.529Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.961 34.787 1504.4534 22:54:10.16M 2015-10-06T21:52:03.728Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.961 34.787 1504.4541 22:54:10.35M 2015-10-06T21:52:03.954Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.961 34.787 1504.4546 22:54:10.55M 2015-10-06T21:52:04.138Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.961 34.787 1504.4550 22:54:10.76M 2015-10-06T21:52:04.343Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.961 34.787 1504.4541 22:54:10.95M 2015-10-06T21:52:04.543Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.961 34.788 1504.4530 22:54:11.17M 2015-10-06T21:52:04.743Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.961 34.788 1504.4519 22:54:11.37M 2015-10-06T21:52:04.948Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.961 34.788 1504.4518 22:54:11.57M 2015-10-06T21:52:05.153Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.961 34.788 1504.4515 22:54:11.77M 2015-10-06T21:52:05.358Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.961 34.788 1504.4514 22:54:11.97M 2015-10-06T21:52:05.553Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.961 34.788 1504.4512 22:54:12.19M 2015-10-06T21:52:05.758Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.961 34.787 1504.4515 22:54:12.38M 2015-10-06T21:52:05.964Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.961 34.787 1504.4517 22:54:12.58M 2015-10-06T21:52:06.164Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.960 34.787 1504.4519 22:54:12.78M 2015-10-06T21:52:06.369Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.960 34.787 1504.4523 22:54:13.00M 2015-10-06T21:52:06.574Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.960 34.786 1504.4520 22:54:13.20M 2015-10-06T21:52:06.774Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.959 34.786 1504.4517 22:54:13.40M 2015-10-06T21:52:06.978Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.959 34.785 1504.4518 22:54:13.60M 2015-10-06T21:52:07.183Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.958 34.785 1504.4510 22:54:13.80M 2015-10-06T21:52:07.389Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.958 34.784 1504.4502 22:54:14.02M 2015-10-06T21:52:07.604Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.958 34.784 1504.4506 22:54:14.22M 2015-10-06T21:52:07.789Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.958 34.784 1504.4509 22:54:14.43M 2015-10-06T21:52:07.994Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.957 34.783 1504.4509 22:54:14.61M 2015-10-06T21:52:08.194Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.956 34.782 1504.4501 22:54:14.81M 2015-10-06T21:52:08.399Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.956 34.782 1504.4490 22:54:15.03M 2015-10-06T21:52:08.604Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.956 34.782 1504.4500 22:54:15.23M 2015-10-06T21:52:08.809Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.956 34.782 1504.4501 22:54:15.43M 2015-10-06T21:52:09.034Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.956 34.781 1504.4497 22:54:15.63M 2015-10-06T21:52:09.214Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.956 34.782 1504.4500 22:54:15.83M 2015-10-06T21:52:09.434Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.956 34.782 1504.4506 22:54:16.05M 2015-10-06T21:52:09.619Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.957 34.783 1504.4510 22:54:16.25M 2015-10-06T21:52:09.819Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.957 34.783 1504.4509 22:54:16.44M 2015-10-06T21:52:10.024Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.957 34.784 1504.4507 22:54:16.64M 2015-10-06T21:52:10.229Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.958 34.784 1504.4513 22:54:16.84M 2015-10-06T21:52:10.434Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.958 34.784 1504.4507 22:54:17.06M 2015-10-06T21:52:10.634Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.958 34.784 1504.4512 22:54:17.26M 2015-10-06T21:52:10.834Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.958 34.784 1504.4510 22:54:17.46M 2015-10-06T21:52:11.034Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.958 34.784 1504.4510 22:54:17.66M 2015-10-06T21:52:11.244Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.959 34.785 1504.4512 22:54:17.85M 2015-10-06T21:52:11.444Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.958 34.785 1504.4503 22:54:18.08M 2015-10-06T21:52:11.649Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.958 34.784 1504.4496 22:54:18.28M 2015-10-06T21:52:11.849Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.958 34.785 1504.4495 22:54:18.48M 2015-10-06T21:52:12.069Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.958 34.785 1504.4493 22:54:18.67M 2015-10-06T21:52:12.259Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.958 34.785 1504.4495 22:54:18.89M 2015-10-06T21:52:12.464Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.958 34.784 1504.4492 22:54:19.09M 2015-10-06T21:52:12.664Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.957 34.784 1504.4486 22:54:19.29M 2015-10-06T21:52:12.864Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.957 34.784 1504.4486 22:54:19.49M 2015-10-06T21:52:13.074Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.958 34.785 1504.4495 22:54:19.69M 2015-10-06T21:52:13.274Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.958 34.784 1504.4498 22:54:19.89M 2015-10-06T21:52:13.474Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.959 34.785 1504.4503 22:54:20.11M 2015-10-06T21:52:13.679Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.959 34.785 1504.4503 22:54:20.31M 2015-10-06T21:52:13.884Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.959 34.786 1504.4507 22:54:20.51M 2015-10-06T21:52:14.114Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.960 34.786 1504.4513 22:54:20.71M 2015-10-06T21:52:14.289Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.960 34.786 1504.4518 22:54:20.90M 2015-10-06T21:52:14.494Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.961 34.787 1504.4531 22:54:21.12M 2015-10-06T21:52:14.694Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.962 34.788 1504.4536 22:54:21.32M 2015-10-06T21:52:14.914Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.963 34.789 1504.4552 22:54:21.52M 2015-10-06T21:52:15.104Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.963 34.789 1504.4559 22:54:21.72M 2015-10-06T21:52:15.299Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.964 34.789 1504.4567 22:54:21.92M 2015-10-06T21:52:15.504Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.964 34.789 1504.4565 22:54:22.13M 2015-10-06T21:52:15.709Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.964 34.789 1504.4572 22:54:22.33M 2015-10-06T21:52:15.914Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.964 34.789 1504.4578 22:54:22.53M 2015-10-06T21:52:16.119Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.964 34.789 1504.4585 22:54:22.73M 2015-10-06T21:52:16.354Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.961 34.786 1504.4562 22:54:22.93M 2015-10-06T21:52:16.539Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.962 34.786 1504.4573 22:54:23.15M 2015-10-06T21:52:16.724Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.962 34.787 1504.4584 22:54:23.37M 2015-10-06T21:52:16.929Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.962 34.787 1504.4587 22:54:23.55M 2015-10-06T21:52:17.129Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.963 34.787 1504.4595 22:54:23.75M 2015-10-06T21:52:17.334Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.963 34.787 1504.4600 22:54:23.95M 2015-10-06T21:52:17.539Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.963 34.787 1504.4606 22:54:24.17M 2015-10-06T21:52:17.739Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.962 34.787 1504.4600 22:54:24.37M 2015-10-06T21:52:17.939Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.963 34.787 1504.4611 22:54:24.56M 2015-10-06T21:52:18.144Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.963 34.788 1504.4611 22:54:24.76M 2015-10-06T21:52:18.349Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.963 34.788 1504.4609 22:54:24.96M 2015-10-06T21:52:18.554Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.964 34.788 1504.4607 22:54:25.18M 2015-10-06T21:52:18.754Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.964 34.789 1504.4611 22:54:25.38M 2015-10-06T21:52:18.959Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.965 34.790 1504.4618 22:54:25.58M 2015-10-06T21:52:19.159Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.966 34.791 1504.4619 22:54:25.78M 2015-10-06T21:52:19.364Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.966 34.791 1504.4619 22:54:26.98M 2015-10-06T21:52:19.564Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.965 34.791 1504.4612 22:54:26.19M 2015-10-06T21:52:19.774Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.964 34.790 1504.4594 22:54:26.39M 2015-10-06T21:52:19.974Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.964 34.790 1504.4587 22:54:26.60M 2015-10-06T21:52:20.179Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.964 34.790 1504.4576 22:54:26.79M 2015-10-06T21:52:20.379Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.963 34.789 1504.4557 22:54:27.01M 2015-10-06T21:52:20.579Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.965 34.791 1504.4574 22:54:27.21M 2015-10-06T21:52:20.784Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.959 34.786 1504.4510 22:54:27.41M 2015-10-06T21:52:21.004Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.959 34.785 1504.4514 22:54:27.61M 2015-10-06T21:52:21.189Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.959 34.785 1504.4520 22:54:27.82M 2015-10-06T21:52:21.394Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.960 34.786 1504.4531 22:54:28.03M 2015-10-06T21:52:21.594Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.961 34.788 1504.4543 22:54:28.22M 2015-10-06T21:52:21.799Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.963 34.789 1504.4558 22:54:28.42M 2015-10-06T21:52:22.004Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.964 34.790 1504.4563 22:54:28.62M 2015-10-06T21:52:22.204Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.964 34.790 1504.4563 22:54:28.82M 2015-10-06T21:52:22.409Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.963 34.789 1504.4545 22:54:29.04M 2015-10-06T21:52:22.614Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.960 34.787 1504.4512 22:54:29.24M 2015-10-06T21:52:22.814Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.960 34.786 1504.4514 22:54:29.44M 2015-10-06T21:52:23.019Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.960 34.786 1504.4512 22:54:29.64M 2015-10-06T21:52:23.234Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.960 34.786 1504.4519 22:54:29.84M 2015-10-06T21:52:23.424Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.960 34.786 1504.4532 22:54:30.06M 2015-10-06T21:52:23.629Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.961 34.787 1504.4536 22:54:30.26M 2015-10-06T21:52:23.829Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.962 34.787 1504.4553 22:54:30.45M 2015-10-06T21:52:24.034Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.962 34.787 1504.4548 22:54:30.65M 2015-10-06T21:52:24.234Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.962 34.787 1504.4552 22:54:30.85M 2015-10-06T21:52:24.439Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.961 34.786 1504.4548 22:54:31.07M 2015-10-06T21:52:24.639Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.960 34.785 1504.4543 22:54:31.27M 2015-10-06T21:52:24.844Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.959 34.784 1504.4541 22:54:31.47M 2015-10-06T21:52:25.074Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.958 34.783 1504.4532 22:54:31.67M 2015-10-06T21:52:25.254Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.957 34.782 1504.4512 22:54:31.87M 2015-10-06T21:52:25.469Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.956 34.781 1504.4519 22:54:32.09M 2015-10-06T21:52:25.659Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.957 34.782 1504.4520 22:54:32.30M 2015-10-06T21:52:25.864Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.957 34.782 1504.4521 22:54:32.48M 2015-10-06T21:52:26.064Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.968 34.792 1504.4639 22:54:32.68M 2015-10-06T21:52:26.269Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.973 34.799 1504.4641 22:54:32.88M 2015-10-06T21:52:26.469Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.972 34.798 1504.4625 22:54:33.10M 2015-10-06T21:52:26.674Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.971 34.798 1504.4614 22:54:33.30M 2015-10-06T21:52:26.874Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.970 34.797 1504.4597 22:54:33.50M 2015-10-06T21:52:27.079Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.969 34.796 1504.4586 22:54:33.70M 2015-10-06T21:52:27.280Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.968 34.795 1504.4573 22:54:33.90M 2015-10-06T21:52:27.484Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.967 34.794 1504.4564 22:54:34.12M 2015-10-06T21:52:27.689Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.966 34.793 1504.4548 22:54:34.31M 2015-10-06T21:52:27.889Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.965 34.793 1504.4547 22:54:34.51M 2015-10-06T21:52:28.095Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.965 34.792 1504.4548 22:54:34.71M 2015-10-06T21:52:28.295Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.965 34.792 1504.4552 22:54:34.91M 2015-10-06T21:52:28.500Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.965 34.792 1504.4553 22:54:35.13M 2015-10-06T21:52:28.705Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.964 34.791 1504.4557 22:54:35.33M 2015-10-06T21:52:28.905Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.957 34.785 1504.4481 22:54:35.53M 2015-10-06T21:52:29.110Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.957 34.784 1504.4485 22:54:35.73M 2015-10-06T21:52:29.315Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.957 34.783 1504.4492 22:54:35.93M 2015-10-06T21:52:29.514Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.956 34.783 1504.4495 22:54:36.15M 2015-10-06T21:52:29.714Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.956 34.782 1504.4490 22:54:36.34M 2015-10-06T21:52:29.940Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.955 34.782 1504.4487 22:54:36.54M 2015-10-06T21:52:30.125Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.955 34.781 1504.4496 22:54:36.76M 2015-10-06T21:52:30.330Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.955 34.781 1504.4492 22:54:36.94M 2015-10-06T21:52:30.530Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.955 34.782 1504.4486 22:54:37.16M 2015-10-06T21:52:30.730Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.956 34.782 1504.4487 22:54:37.36M 2015-10-06T21:52:30.935Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.956 34.782 1504.4489 22:54:37.56M 2015-10-06T21:52:31.140Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.956 34.783 1504.4485 22:54:37.76M 2015-10-06T21:52:31.345Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.957 34.784 1504.4487 22:54:37.96M 2015-10-06T21:52:31.550Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.958 34.784 1504.4487 22:54:38.18M 2015-10-06T21:52:31.750Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.957 34.784 1504.4486 22:54:38.38M 2015-10-06T21:52:31.954Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.957 34.784 1504.4480 22:54:38.57M 2015-10-06T21:52:32.155Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.957 34.785 1504.4471 22:54:38.77M 2015-10-06T21:52:32.372Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.957 34.785 1504.4460 22:54:38.97M 2015-10-06T21:52:32.565Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.958 34.786 1504.4454 22:54:39.19M 2015-10-06T21:52:32.760Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.958 34.786 1504.4460 22:54:39.39M 2015-10-06T21:52:32.965Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.959 34.787 1504.4467 22:54:39.59M 2015-10-06T21:52:33.171Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.957 34.786 1504.4440 22:54:39.79M 2015-10-06T21:52:33.394Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.956 34.785 1504.4431 22:54:40.01M 2015-10-06T21:52:33.575Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.956 34.785 1504.4423 22:54:40.20M 2015-10-06T21:52:33.780Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.956 34.785 1504.4427 22:54:40.40M 2015-10-06T21:52:33.985Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.956 34.785 1504.4429 22:54:40.60M 2015-10-06T21:52:34.185Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.956 34.784 1504.4435 22:54:40.80M 2015-10-06T21:52:34.405Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.956 34.784 1504.4448 22:54:41.02M 2015-10-06T21:52:34.590Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.956 34.784 1504.4437 22:54:41.24M 2015-10-06T21:52:34.795Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.956 34.784 1504.4437 22:54:41.42M 2015-10-06T21:52:35.000Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.963 34.791 1504.4508 22:54:41.62M 2015-10-06T21:52:35.200Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.964 34.792 1504.4508 22:54:41.82M 2015-10-06T21:52:35.405Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.964 34.792 1504.4510 22:54:42.04M 2015-10-06T21:52:35.605Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.965 34.792 1504.4526 22:54:42.24M 2015-10-06T21:52:35.810Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.964 34.792 1504.4532 22:54:42.43M 2015-10-06T21:52:36.015Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.964 34.791 1504.4548 22:54:42.63M 2015-10-06T21:52:36.215Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.965 34.792 1504.4554 22:54:42.83M 2015-10-06T21:52:36.420Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.965 34.791 1504.4554 22:54:43.05M 2015-10-06T21:52:36.620Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.964 34.790 1504.4545 22:54:43.25M 2015-10-06T21:52:36.825Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.963 34.789 1504.4554 22:54:43.45M 2015-10-06T21:52:37.030Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.963 34.788 1504.4568 22:54:43.65M 2015-10-06T21:52:37.230Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.962 34.788 1504.4575 22:54:43.85M 2015-10-06T21:52:37.435Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.962 34.787 1504.4583 22:54:44.07M 2015-10-06T21:52:37.635Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.962 34.787 1504.4592 22:54:44.26M 2015-10-06T21:52:37.840Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.962 34.787 1504.4595 22:54:44.46M 2015-10-06T21:52:38.040Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.961 34.786 1504.4592 22:54:44.66M 2015-10-06T21:52:38.245Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.962 34.785 1504.4601 22:54:44.86M 2015-10-06T21:52:38.474Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.961 34.785 1504.4606 22:54:45.08M 2015-10-06T21:52:38.675Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.962 34.785 1504.4611 22:54:45.28M 2015-10-06T21:52:38.870Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.962 34.786 1504.4609 22:54:45.48M 2015-10-06T21:52:39.055Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.962 34.786 1504.4608 22:54:45.69M 2015-10-06T21:52:39.260Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.962 34.786 1504.4601 22:54:45.88M 2015-10-06T21:52:39.465Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.962 34.786 1504.4596 22:54:46.10M 2015-10-06T21:52:39.670Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.962 34.786 1504.4602 22:54:46.30M 2015-10-06T21:52:39.870Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.962 34.787 1504.4592 22:54:46.49M 2015-10-06T21:52:40.070Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.962 34.787 1504.4585 22:54:46.69M 2015-10-06T21:52:40.275Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.962 34.787 1504.4574 22:54:46.89M 2015-10-06T21:52:40.480Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.962 34.788 1504.4548 22:54:47.11M 2015-10-06T21:52:40.680Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.961 34.787 1504.4535 22:54:47.31M 2015-10-06T21:52:40.885Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.961 34.787 1504.4528 22:54:47.51M 2015-10-06T21:52:41.090Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.961 34.787 1504.4525 22:54:47.71M 2015-10-06T21:52:41.290Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.952 34.779 1504.4427 22:54:47.91M 2015-10-06T21:52:41.495Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.937 34.765 1504.4274 22:54:48.13M 2015-10-06T21:52:41.700Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.936 34.764 1504.4270 22:54:48.32M 2015-10-06T21:52:41.900Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.939 34.767 1504.4293 22:54:48.52M 2015-10-06T21:52:42.105Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.940 34.768 1504.4303 22:54:48.72M 2015-10-06T21:52:42.305Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.941 34.769 1504.4315 22:54:48.92M 2015-10-06T21:52:42.514Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.943 34.770 1504.4335 22:54:49.14M 2015-10-06T21:52:42.710Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.944 34.771 1504.4359 22:54:49.34M 2015-10-06T21:52:42.916Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.945 34.772 1504.4370 22:54:49.54M 2015-10-06T21:52:43.120Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.940 34.768 1504.4305 22:54:49.74M 2015-10-06T21:52:43.340Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.938 34.767 1504.4285 22:54:49.94M 2015-10-06T21:52:43.525Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.920 34.749 1504.4083 22:54:50.17M 2015-10-06T21:52:43.725Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.918 34.748 1504.4069 22:54:50.35M 2015-10-06T21:52:43.925Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.916 34.746 1504.4054 22:54:50.55M 2015-10-06T21:52:44.135Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.914 34.743 1504.4033 22:54:50.75M 2015-10-06T21:52:44.340Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.912 34.742 1504.4014 22:54:50.95M 2015-10-06T21:52:44.555Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.910 34.740 1504.3979 22:54:51.17M 2015-10-06T21:52:44.740Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.907 34.738 1504.3947 22:54:51.37M 2015-10-06T21:52:44.945Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.905 34.736 1504.3921 22:54:51.57M 2015-10-06T21:52:45.150Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.904 34.734 1504.3910 22:54:51.77M 2015-10-06T21:52:45.394Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.902 34.733 1504.3898 22:54:51.97M 2015-10-06T21:52:45.555Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3882 22:54:52.19M 2015-10-06T21:52:45.760Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.732 1504.3893 22:54:52.38M 2015-10-06T21:52:45.960Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.936 34.764 1504.4263 22:54:52.58M 2015-10-06T21:52:46.165Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.946 34.773 1504.4387 22:54:52.78M 2015-10-06T21:52:46.365Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.948 34.775 1504.4403 22:54:53.00M 2015-10-06T21:52:46.570Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.950 34.777 1504.4427 22:54:53.20M 2015-10-06T21:52:46.775Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.952 34.779 1504.4443 22:54:53.40M 2015-10-06T21:52:46.975Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.955 34.782 1504.4464 22:54:53.60M 2015-10-06T21:52:47.180Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.958 34.785 1504.4496 22:54:53.80M 2015-10-06T21:52:47.380Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.961 34.788 1504.4532 22:54:54.02M 2015-10-06T21:52:47.585Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.964 34.790 1504.4568 22:54:54.21M 2015-10-06T21:52:47.805Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.965 34.791 1504.4592 22:54:54.41M 2015-10-06T21:52:47.990Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.967 34.792 1504.4607 22:54:54.63M 2015-10-06T21:52:48.196Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.968 34.793 1504.4625 22:54:54.81M 2015-10-06T21:52:48.400Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.969 34.794 1504.4633 22:54:55.03M 2015-10-06T21:52:48.600Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.970 34.795 1504.4635 22:54:55.23M 2015-10-06T21:52:48.800Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.971 34.796 1504.4639 22:54:55.43M 2015-10-06T21:52:49.005Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.972 34.798 1504.4646 22:54:55.63M 2015-10-06T21:52:49.210Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.974 34.799 1504.4655 22:54:55.82M 2015-10-06T21:52:49.411Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.974 34.800 1504.4661 22:54:56.05M 2015-10-06T21:52:49.615Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.974 34.800 1504.4667 22:54:56.24M 2015-10-06T21:52:49.815Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.975 34.800 1504.4670 22:54:56.44M 2015-10-06T21:52:50.020Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.974 34.800 1504.4662 22:54:56.64M 2015-10-06T21:52:50.225Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.974 34.800 1504.4651 22:54:56.84M 2015-10-06T21:52:50.425Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.973 34.798 1504.4664 22:54:57.06M 2015-10-06T21:52:50.630Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.972 34.797 1504.4661 22:54:57.26M 2015-10-06T21:52:50.831Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.972 34.795 1504.4708 22:54:57.46M 2015-10-06T21:52:51.038Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.971 34.795 1504.4702 22:54:57.66M 2015-10-06T21:52:51.240Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.972 34.795 1504.4702 22:54:57.86M 2015-10-06T21:52:51.445Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.972 34.795 1504.4706 22:54:58.07M 2015-10-06T21:52:51.645Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.972 34.795 1504.4707 22:54:58.27M 2015-10-06T21:52:51.850Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.972 34.796 1504.4696 22:54:58.47M 2015-10-06T21:52:52.050Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.972 34.795 1504.4692 22:54:58.67M 2015-10-06T21:52:52.271Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.972 34.795 1504.4695 22:54:58.87M 2015-10-06T21:52:52.455Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.972 34.796 1504.4690 22:54:59.11M 2015-10-06T21:52:52.660Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.972 34.796 1504.4685 22:54:59.29M 2015-10-06T21:52:52.861Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.973 34.797 1504.4689 22:54:59.49M 2015-10-06T21:52:53.066Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.973 34.798 1504.4690 22:54:59.69M 2015-10-06T21:52:53.271Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.974 34.799 1504.4688 22:54:59.89M 2015-10-06T21:52:53.476Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.974 34.799 1504.4681 22:55:00.10M 2015-10-06T21:52:53.678Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.974 34.800 1504.4667 22:55:00.30M 2015-10-06T21:52:53.876Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.974 34.800 1504.4661 22:55:00.50M 2015-10-06T21:52:54.081Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.973 34.800 1504.4652 22:55:00.70M 2015-10-06T21:52:54.286Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.973 34.800 1504.4646 22:55:00.90M 2015-10-06T21:52:54.486Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.973 34.800 1504.4636 22:55:01.12M 2015-10-06T21:52:54.691Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.973 34.799 1504.4641 22:55:01.32M 2015-10-06T21:52:54.891Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.973 34.799 1504.4645 22:55:01.52M 2015-10-06T21:52:55.096Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.972 34.799 1504.4635 22:55:01.71M 2015-10-06T21:52:55.301Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.972 34.798 1504.4624 22:55:01.92M 2015-10-06T21:52:55.501Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.971 34.798 1504.4613 22:55:02.13M 2015-10-06T21:52:55.706Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.970 34.797 1504.4607 22:55:02.33M 2015-10-06T21:52:55.911Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.969 34.796 1504.4600 22:55:02.53M 2015-10-06T21:52:56.111Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.968 34.795 1504.4594 22:55:02.73M 2015-10-06T21:52:56.318Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.967 34.794 1504.4587 22:55:02.93M 2015-10-06T21:52:56.517Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.966 34.793 1504.4587 22:55:03.15M 2015-10-06T21:52:56.736Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.966 34.792 1504.4585 22:55:03.34M 2015-10-06T21:52:56.926Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.956 34.782 1504.4481 22:55:03.56M 2015-10-06T21:52:57.126Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.955 34.782 1504.4480 22:55:03.75M 2015-10-06T21:52:57.331Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.956 34.782 1504.4487 22:55:03.94M 2015-10-06T21:52:57.531Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.964 34.790 1504.4579 22:55:04.16M 2015-10-06T21:52:57.736Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.965 34.790 1504.4580 22:55:04.36M 2015-10-06T21:52:57.941Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.965 34.791 1504.4576 22:55:04.56M 2015-10-06T21:52:58.141Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.965 34.791 1504.4583 22:55:04.76M 2015-10-06T21:52:58.346Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.960 34.786 1504.4543 22:55:04.96M 2015-10-06T21:52:58.546Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.960 34.786 1504.4551 22:55:05.18M 2015-10-06T21:52:58.751Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.961 34.786 1504.4558 22:55:05.38M 2015-10-06T21:52:58.958Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.956 34.782 1504.4492 22:55:05.58M 2015-10-06T21:52:59.194Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.954 34.780 1504.4480 22:55:05.78M 2015-10-06T21:52:59.361Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.936 34.763 1504.4277 22:55:06.98M 2015-10-06T21:52:59.561Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.918 34.747 1504.4078 22:55:06.19M 2015-10-06T21:52:59.766Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.916 34.745 1504.4060 22:55:06.39M 2015-10-06T21:52:59.966Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.915 34.744 1504.4037 22:55:06.59M