2015-10-06T21:51:00.158Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.970 34.793 1504.4677 22:53:06.77M 2015-10-06T21:51:00.357Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.970 34.794 1504.4683 22:53:06.97M 2015-10-06T21:51:00.576Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.971 34.795 1504.4694 22:53:07.19M 2015-10-06T21:51:00.766Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.971 34.795 1504.4698 22:53:07.40M 2015-10-06T21:51:00.966Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.971 34.795 1504.4694 22:53:07.59M 2015-10-06T21:51:01.171Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.971 34.795 1504.4689 22:53:07.78M 2015-10-06T21:51:01.376Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.971 34.795 1504.4675 22:53:08.00M 2015-10-06T21:51:01.576Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.975 34.799 1504.4709 22:53:08.20M 2015-10-06T21:51:01.776Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.975 34.799 1504.4711 22:53:08.40M 2015-10-06T21:51:01.981Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.975 34.799 1504.4722 22:53:08.60M 2015-10-06T21:51:02.181Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.975 34.800 1504.4714 22:53:08.80M 2015-10-06T21:51:02.386Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.975 34.800 1504.4714 22:53:09.01M 2015-10-06T21:51:02.591Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.975 34.800 1504.4714 22:53:09.21M 2015-10-06T21:51:02.800Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.974 34.799 1504.4705 22:53:09.41M 2015-10-06T21:51:02.997Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.970 34.795 1504.4646 22:53:09.62M 2015-10-06T21:51:03.201Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.970 34.795 1504.4630 22:53:09.81M 2015-10-06T21:51:03.401Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.970 34.795 1504.4635 22:53:10.03M 2015-10-06T21:51:03.606Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.971 34.796 1504.4646 22:53:10.23M 2015-10-06T21:51:03.811Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.969 34.794 1504.4624 22:53:10.43M 2015-10-06T21:51:04.011Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.968 34.795 1504.4572 22:53:10.63M 2015-10-06T21:51:04.216Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.968 34.795 1504.4575 22:53:10.83M 2015-10-06T21:51:04.421Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.968 34.795 1504.4573 22:53:11.05M 2015-10-06T21:51:04.621Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.968 34.795 1504.4576 22:53:11.25M 2015-10-06T21:51:04.826Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.968 34.794 1504.4581 22:53:11.44M 2015-10-06T21:51:05.046Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.967 34.794 1504.4574 22:53:11.65M 2015-10-06T21:51:05.234Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.965 34.792 1504.4545 22:53:11.86M 2015-10-06T21:51:05.474Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.967 34.794 1504.4573 22:53:12.06M 2015-10-06T21:51:05.637Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.968 34.795 1504.4581 22:53:12.26M 2015-10-06T21:51:05.841Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.969 34.793 1504.4662 22:53:12.46M 2015-10-06T21:51:06.041Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.971 34.796 1504.4635 22:53:12.66M 2015-10-06T21:51:06.246Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.971 34.797 1504.4637 22:53:12.86M 2015-10-06T21:51:06.446Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.972 34.797 1504.4635 22:53:13.08M 2015-10-06T21:51:06.651Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.972 34.798 1504.4631 22:53:13.27M 2015-10-06T21:51:06.856Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.972 34.798 1504.4629 22:53:13.48M 2015-10-06T21:51:07.061Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.971 34.798 1504.4617 22:53:13.67M 2015-10-06T21:51:07.261Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.971 34.798 1504.4615 22:53:13.87M 2015-10-06T21:51:07.466Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.970 34.797 1504.4601 22:53:14.09M 2015-10-06T21:51:07.671Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.969 34.796 1504.4596 22:53:14.29M 2015-10-06T21:51:07.871Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.967 34.794 1504.4569 22:53:14.49M 2015-10-06T21:51:08.078Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.967 34.794 1504.4576 22:53:14.69M 2015-10-06T21:51:08.277Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.967 34.793 1504.4581 22:53:14.89M 2015-10-06T21:51:08.481Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.966 34.792 1504.4584 22:53:15.11M 2015-10-06T21:51:08.681Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.966 34.792 1504.4592 22:53:15.31M 2015-10-06T21:51:08.881Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.966 34.791 1504.4597 22:53:15.50M 2015-10-06T21:51:09.091Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.968 34.793 1504.4622 22:53:15.70M 2015-10-06T21:51:09.291Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.977 34.802 1504.4723 22:53:15.90M 2015-10-06T21:51:09.511Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.978 34.802 1504.4728 22:53:16.12M 2015-10-06T21:51:09.696Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.978 34.802 1504.4712 22:53:16.34M 2015-10-06T21:51:09.901Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.977 34.802 1504.4701 22:53:16.52M 2015-10-06T21:51:10.106Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.977 34.801 1504.4707 22:53:16.72M 2015-10-06T21:51:10.306Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.976 34.801 1504.4707 22:53:16.92M 2015-10-06T21:51:10.511Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.976 34.800 1504.4706 22:53:17.14M 2015-10-06T21:51:10.711Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.975 34.800 1504.4702 22:53:17.34M 2015-10-06T21:51:10.917Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.974 34.798 1504.4689 22:53:17.53M 2015-10-06T21:51:11.121Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.972 34.797 1504.4674 22:53:17.73M 2015-10-06T21:51:11.321Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.970 34.795 1504.4651 22:53:17.93M 2015-10-06T21:51:11.554Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.969 34.794 1504.4636 22:53:18.15M 2015-10-06T21:51:11.731Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.968 34.793 1504.4619 22:53:18.35M 2015-10-06T21:51:11.931Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.966 34.791 1504.4612 22:53:18.55M 2015-10-06T21:51:12.136Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.965 34.790 1504.4608 22:53:18.75M 2015-10-06T21:51:12.336Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.964 34.789 1504.4587 22:53:18.95M 2015-10-06T21:51:12.541Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.963 34.789 1504.4572 22:53:19.17M 2015-10-06T21:51:12.741Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.964 34.789 1504.4575 22:53:19.37M 2015-10-06T21:51:12.946Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.964 34.789 1504.4578 22:53:19.57M 2015-10-06T21:51:13.151Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.964 34.790 1504.4580 22:53:19.76M 2015-10-06T21:51:13.351Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.963 34.789 1504.4570 22:53:19.96M 2015-10-06T21:51:13.551Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.964 34.790 1504.4569 22:53:20.18M 2015-10-06T21:51:13.757Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.964 34.789 1504.4568 22:53:20.38M 2015-10-06T21:51:13.976Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.964 34.789 1504.4558 22:53:20.58M 2015-10-06T21:51:14.161Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.964 34.790 1504.4558 22:53:20.79M 2015-10-06T21:51:14.366Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.964 34.790 1504.4557 22:53:21.00M 2015-10-06T21:51:14.571Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.964 34.791 1504.4557 22:53:21.20M 2015-10-06T21:51:14.771Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.964 34.791 1504.4547 22:53:21.40M 2015-10-06T21:51:14.976Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.964 34.791 1504.4548 22:53:21.59M 2015-10-06T21:51:15.181Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.964 34.791 1504.4543 22:53:21.79M 2015-10-06T21:51:15.381Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.964 34.791 1504.4539 22:53:22.01M 2015-10-06T21:51:15.581Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.964 34.791 1504.4540 22:53:22.21M 2015-10-06T21:51:15.786Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.963 34.790 1504.4540 22:53:22.41M 2015-10-06T21:51:15.991Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.963 34.790 1504.4541 22:53:22.61M 2015-10-06T21:51:16.197Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.963 34.790 1504.4550 22:53:22.81M 2015-10-06T21:51:16.396Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.964 34.790 1504.4558 22:53:23.03M 2015-10-06T21:51:16.634Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.963 34.790 1504.4546 22:53:23.23M 2015-10-06T21:51:16.834Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.963 34.790 1504.4548 22:53:23.43M 2015-10-06T21:51:17.006Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.963 34.789 1504.4540 22:53:23.62M 2015-10-06T21:51:17.207Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.962 34.789 1504.4523 22:53:23.82M 2015-10-06T21:51:17.412Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.961 34.788 1504.4513 22:53:24.04M 2015-10-06T21:51:17.617Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.960 34.787 1504.4507 22:53:24.24M 2015-10-06T21:51:17.817Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.959 34.786 1504.4498 22:53:24.44M 2015-10-06T21:51:18.022Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.958 34.785 1504.4486 22:53:24.64M 2015-10-06T21:51:18.226Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.958 34.785 1504.4487 22:53:24.84M 2015-10-06T21:51:18.446Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.958 34.785 1504.4490 22:53:25.06M 2015-10-06T21:51:18.631Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.959 34.786 1504.4491 22:53:25.27M 2015-10-06T21:51:18.837Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.959 34.786 1504.4495 22:53:25.45M 2015-10-06T21:51:19.036Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.959 34.787 1504.4500 22:53:25.66M 2015-10-06T21:51:19.238Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.960 34.787 1504.4500 22:53:25.85M 2015-10-06T21:51:19.441Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.959 34.787 1504.4493 22:53:26.07M 2015-10-06T21:51:19.646Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.959 34.787 1504.4496 22:53:26.27M 2015-10-06T21:51:19.846Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.960 34.787 1504.4506 22:53:26.47M 2015-10-06T21:51:20.052Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.961 34.788 1504.4520 22:53:26.67M 2015-10-06T21:51:20.257Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.962 34.788 1504.4530 22:53:26.87M 2015-10-06T21:51:20.457Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.962 34.789 1504.4540 22:53:27.09M 2015-10-06T21:51:20.661Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.963 34.790 1504.4545 22:53:27.29M 2015-10-06T21:51:20.862Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.964 34.791 1504.4565 22:53:27.48M 2015-10-06T21:51:21.067Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.965 34.791 1504.4578 22:53:27.68M 2015-10-06T21:51:21.272Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.966 34.792 1504.4584 22:53:27.88M 2015-10-06T21:51:21.471Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.968 34.794 1504.4607 22:53:28.10M 2015-10-06T21:51:21.672Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.970 34.796 1504.4630 22:53:28.30M 2015-10-06T21:51:21.882Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.971 34.796 1504.4637 22:53:28.50M 2015-10-06T21:51:22.082Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.971 34.796 1504.4647 22:53:28.70M 2015-10-06T21:51:22.282Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.972 34.797 1504.4657 22:53:28.90M 2015-10-06T21:51:22.487Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.972 34.798 1504.4668 22:53:29.11M 2015-10-06T21:51:22.692Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.972 34.797 1504.4652 22:53:29.31M 2015-10-06T21:51:22.912Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.964 34.790 1504.4573 22:53:29.52M 2015-10-06T21:51:23.097Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.964 34.789 1504.4564 22:53:29.73M 2015-10-06T21:51:23.302Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.963 34.789 1504.4564 22:53:29.91M 2015-10-06T21:51:23.597Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.962 34.788 1504.4558 22:53:30.13M 2015-10-06T21:51:23.737Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.967 34.793 1504.4604 22:53:30.42M 2015-10-06T21:51:23.937Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.968 34.792 1504.4642 22:53:30.56M 2015-10-06T21:51:24.142Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.968 34.792 1504.4648 22:53:30.76M 2015-10-06T21:51:24.342Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.969 34.793 1504.4657 22:53:30.95M 2015-10-06T21:51:24.547Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.969 34.793 1504.4661 22:53:31.17M 2015-10-06T21:51:24.747Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.970 34.794 1504.4659 22:53:31.37M 2015-10-06T21:51:24.952Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.970 34.794 1504.4666 22:53:31.57M 2015-10-06T21:51:25.157Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.971 34.795 1504.4672 22:53:31.77M 2015-10-06T21:51:25.358Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.970 34.794 1504.4670 22:53:31.97M 2015-10-06T21:51:25.557Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.969 34.793 1504.4656 22:53:32.19M 2015-10-06T21:51:25.762Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.967 34.792 1504.4637 22:53:32.38M 2015-10-06T21:51:25.967Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.967 34.792 1504.4634 22:53:32.58M 2015-10-06T21:51:26.167Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.967 34.792 1504.4634 22:53:32.78M 2015-10-06T21:51:26.372Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.968 34.793 1504.4636 22:53:33.00M 2015-10-06T21:51:26.577Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.968 34.793 1504.4637 22:53:33.20M 2015-10-06T21:51:26.777Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.966 34.791 1504.4604 22:53:33.40M 2015-10-06T21:51:26.982Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.965 34.790 1504.4590 22:53:33.60M 2015-10-06T21:51:27.187Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.964 34.790 1504.4585 22:53:33.80M 2015-10-06T21:51:27.407Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.964 34.790 1504.4592 22:53:34.02M 2015-10-06T21:51:27.592Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.965 34.790 1504.4591 22:53:34.23M 2015-10-06T21:51:27.792Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.965 34.790 1504.4585 22:53:34.42M 2015-10-06T21:51:27.998Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.965 34.791 1504.4580 22:53:34.62M 2015-10-06T21:51:28.202Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.964 34.790 1504.4573 22:53:34.81M 2015-10-06T21:51:28.402Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.965 34.791 1504.4578 22:53:35.03M 2015-10-06T21:51:28.607Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.965 34.791 1504.4575 22:53:35.23M 2015-10-06T21:51:28.807Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.965 34.791 1504.4565 22:53:35.43M 2015-10-06T21:51:29.012Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.965 34.791 1504.4551 22:53:35.63M 2015-10-06T21:51:29.212Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.964 34.791 1504.4556 22:53:35.83M 2015-10-06T21:51:29.417Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.964 34.790 1504.4554 22:53:36.05M 2015-10-06T21:51:29.634Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.965 34.791 1504.4565 22:53:36.25M 2015-10-06T21:51:29.822Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.966 34.792 1504.4573 22:53:36.45M 2015-10-06T21:51:30.034Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.967 34.793 1504.4583 22:53:36.65M 2015-10-06T21:51:30.232Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.967 34.793 1504.4585 22:53:36.84M 2015-10-06T21:51:30.437Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.967 34.793 1504.4591 22:53:37.06M 2015-10-06T21:51:30.638Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.967 34.792 1504.4581 22:53:37.26M 2015-10-06T21:51:30.842Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.966 34.792 1504.4576 22:53:37.46M 2015-10-06T21:51:31.037Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.957 34.784 1504.4481 22:53:37.66M 2015-10-06T21:51:31.247Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.956 34.783 1504.4469 22:53:37.86M 2015-10-06T21:51:31.447Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.955 34.782 1504.4459 22:53:38.08M 2015-10-06T21:51:31.652Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.954 34.781 1504.4446 22:53:38.28M 2015-10-06T21:51:31.872Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.953 34.780 1504.4430 22:53:38.47M 2015-10-06T21:51:32.062Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.951 34.779 1504.4404 22:53:38.69M 2015-10-06T21:51:32.262Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.950 34.778 1504.4388 22:53:38.88M 2015-10-06T21:51:32.467Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.949 34.777 1504.4379 22:53:39.09M 2015-10-06T21:51:32.667Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.949 34.777 1504.4384 22:53:39.30M 2015-10-06T21:51:32.872Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.954 34.782 1504.4446 22:53:39.49M 2015-10-06T21:51:33.077Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.954 34.782 1504.4447 22:53:39.69M 2015-10-06T21:51:33.278Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.960 34.787 1504.4512 22:53:39.89M 2015-10-06T21:51:33.482Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.961 34.788 1504.4509 22:53:40.11M 2015-10-06T21:51:33.682Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.962 34.789 1504.4525 22:53:40.31M 2015-10-06T21:51:33.887Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.960 34.787 1504.4509 22:53:40.50M 2015-10-06T21:51:34.092Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.960 34.787 1504.4501 22:53:40.70M 2015-10-06T21:51:34.292Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.959 34.787 1504.4493 22:53:40.91M 2015-10-06T21:51:34.492Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.959 34.787 1504.4480 22:53:41.12M 2015-10-06T21:51:34.697Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.958 34.786 1504.4468 22:53:41.32M 2015-10-06T21:51:34.902Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.958 34.786 1504.4467 22:53:41.52M 2015-10-06T21:51:35.102Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.957 34.785 1504.4465 22:53:41.72M 2015-10-06T21:51:35.307Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.957 34.785 1504.4460 22:53:41.92M 2015-10-06T21:51:35.512Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.957 34.785 1504.4470 22:53:42.14M 2015-10-06T21:51:35.712Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.958 34.786 1504.4470 22:53:42.34M 2015-10-06T21:51:35.918Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.958 34.787 1504.4478 22:53:42.54M 2015-10-06T21:51:36.117Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.959 34.787 1504.4476 22:53:42.74M 2015-10-06T21:51:36.337Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.959 34.788 1504.4476 22:53:42.93M 2015-10-06T21:51:36.527Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.960 34.788 1504.4475 22:53:43.17M 2015-10-06T21:51:36.727Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.961 34.789 1504.4482 22:53:43.35M 2015-10-06T21:51:36.932Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.961 34.789 1504.4492 22:53:43.55M 2015-10-06T21:51:37.132Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.961 34.789 1504.4491 22:53:43.75M 2015-10-06T21:51:37.337Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.961 34.789 1504.4495 22:53:43.95M 2015-10-06T21:51:37.542Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.958 34.786 1504.4452 22:53:44.17M 2015-10-06T21:51:37.742Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.957 34.786 1504.4447 22:53:44.37M 2015-10-06T21:51:37.942Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.956 34.785 1504.4445 22:53:44.57M 2015-10-06T21:51:38.147Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.956 34.785 1504.4446 22:53:44.76M 2015-10-06T21:51:38.354Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.956 34.785 1504.4440 22:53:44.96M 2015-10-06T21:51:38.558Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.956 34.784 1504.4440 22:53:45.18M 2015-10-06T21:51:38.758Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.957 34.785 1504.4442 22:53:45.38M 2015-10-06T21:51:38.962Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.957 34.785 1504.4451 22:53:45.58M 2015-10-06T21:51:39.167Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.957 34.785 1504.4454 22:53:45.78M 2015-10-06T21:51:39.367Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.958 34.785 1504.4468 22:53:46.00M 2015-10-06T21:51:39.572Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.959 34.786 1504.4496 22:53:46.20M 2015-10-06T21:51:39.772Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.959 34.785 1504.4491 22:53:46.40M 2015-10-06T21:51:39.995Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.959 34.785 1504.4491 22:53:46.60M 2015-10-06T21:51:40.182Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.958 34.785 1504.4490 22:53:46.80M 2015-10-06T21:51:40.382Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.959 34.785 1504.4496 22:53:47.02M 2015-10-06T21:51:40.582Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.958 34.785 1504.4493 22:53:47.21M 2015-10-06T21:51:40.808Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.958 34.785 1504.4496 22:53:47.41M 2015-10-06T21:51:40.992Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.958 34.785 1504.4491 22:53:47.63M 2015-10-06T21:51:41.192Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.957 34.783 1504.4482 22:53:47.81M 2015-10-06T21:51:41.397Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.957 34.783 1504.4480 22:53:48.03M 2015-10-06T21:51:41.597Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.957 34.783 1504.4498 22:53:48.23M 2015-10-06T21:51:41.802Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.958 34.784 1504.4509 22:53:48.43M 2015-10-06T21:51:42.007Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.958 34.784 1504.4514 22:53:48.63M 2015-10-06T21:51:42.208Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.959 34.784 1504.4519 22:53:48.83M 2015-10-06T21:51:42.413Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.959 34.785 1504.4523 22:53:49.04M 2015-10-06T21:51:42.617Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.959 34.785 1504.4528 22:53:49.24M 2015-10-06T21:51:42.818Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.960 34.786 1504.4535 22:53:49.44M 2015-10-06T21:51:43.023Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.957 34.783 1504.4497 22:53:49.64M 2015-10-06T21:51:43.228Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.957 34.782 1504.4501 22:53:49.84M 2015-10-06T21:51:43.428Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.956 34.782 1504.4498 22:53:50.06M 2015-10-06T21:51:43.633Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.950 34.776 1504.4446 22:53:50.26M 2015-10-06T21:51:43.838Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.950 34.777 1504.4438 22:53:50.46M 2015-10-06T21:51:44.038Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.951 34.777 1504.4436 22:53:50.66M 2015-10-06T21:51:44.238Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.951 34.777 1504.4443 22:53:50.85M 2015-10-06T21:51:44.443Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.951 34.778 1504.4440 22:53:51.07M 2015-10-06T21:51:44.648Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.952 34.778 1504.4442 22:53:51.27M 2015-10-06T21:51:44.848Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.952 34.778 1504.4445 22:53:51.47M 2015-10-06T21:51:45.053Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.951 34.778 1504.4451 22:53:51.67M 2015-10-06T21:51:45.273Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.953 34.779 1504.4473 22:53:51.87M 2015-10-06T21:51:45.458Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.956 34.782 1504.4498 22:53:52.11M 2015-10-06T21:51:45.663Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.956 34.782 1504.4491 22:53:52.29M 2015-10-06T21:51:45.868Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.956 34.783 1504.4492 22:53:52.48M 2015-10-06T21:51:46.068Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.956 34.783 1504.4480 22:53:52.69M 2015-10-06T21:51:46.273Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.956 34.783 1504.4474 22:53:52.89M 2015-10-06T21:51:46.473Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.957 34.784 1504.4476 22:53:53.10M 2015-10-06T21:51:46.678Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.956 34.784 1504.4470 22:53:53.30M 2015-10-06T21:51:46.878Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.956 34.783 1504.4468 22:53:53.50M 2015-10-06T21:51:47.083Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.956 34.784 1504.4462 22:53:53.70M 2015-10-06T21:51:47.288Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.956 34.783 1504.4457 22:53:53.90M 2015-10-06T21:51:47.488Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.956 34.783 1504.4459 22:53:54.12M 2015-10-06T21:51:47.693Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.956 34.783 1504.4457 22:53:54.32M 2015-10-06T21:51:47.915Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.956 34.783 1504.4460 22:53:54.52M 2015-10-06T21:51:48.098Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.956 34.784 1504.4458 22:53:54.72M 2015-10-06T21:51:48.303Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.956 34.784 1504.4452 22:53:54.91M 2015-10-06T21:51:48.503Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.957 34.785 1504.4449 22:53:55.13M 2015-10-06T21:51:48.708Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.956 34.784 1504.4448 22:53:55.33M 2015-10-06T21:51:48.908Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.956 34.784 1504.4440 22:53:55.53M 2015-10-06T21:51:49.113Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.956 34.784 1504.4442 22:53:55.73M 2015-10-06T21:51:49.318Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.956 34.784 1504.4441 22:53:55.93M 2015-10-06T21:51:49.523Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.956 34.784 1504.4447 22:53:56.15M 2015-10-06T21:51:49.738Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.957 34.785 1504.4453 22:53:56.35M 2015-10-06T21:51:49.923Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.957 34.785 1504.4445 22:53:56.56M 2015-10-06T21:51:50.128Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.957 34.785 1504.4445 22:53:56.74M 2015-10-06T21:51:50.333Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.957 34.786 1504.4446 22:53:56.94M 2015-10-06T21:51:50.554Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.957 34.786 1504.4441 22:53:57.16M 2015-10-06T21:51:50.738Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.958 34.786 1504.4443 22:53:57.36M 2015-10-06T21:51:50.938Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.957 34.786 1504.4431 22:53:57.56M 2015-10-06T21:51:51.143Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.957 34.786 1504.4429 22:53:57.76M 2015-10-06T21:51:51.343Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.957 34.786 1504.4430 22:53:57.96M 2015-10-06T21:51:51.548Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.957 34.786 1504.4426 22:53:58.17M 2015-10-06T21:51:51.753Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.957 34.786 1504.4431 22:53:58.38M 2015-10-06T21:51:51.958Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.957 34.785 1504.4437 22:53:58.58M 2015-10-06T21:51:52.158Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.957 34.785 1504.4446 22:53:58.77M 2015-10-06T21:51:52.358Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.957 34.786 1504.4446 22:53:58.97M 2015-10-06T21:51:52.563Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.957 34.786 1504.4442 22:53:59.19M 2015-10-06T21:51:52.768Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.957 34.785 1504.4445 22:53:59.39M 2015-10-06T21:51:52.973Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.957 34.785 1504.4454 22:53:59.59M 2015-10-06T21:51:53.173Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.957 34.785 1504.4454 22:53:59.79M 2015-10-06T21:51:53.378Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.957 34.785 1504.4451 22:54:00.01M 2015-10-06T21:51:53.578Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.957 34.785 1504.4454 22:54:00.21M 2015-10-06T21:51:53.795Z|I-OCEAN7-304-XXXX| 26.02 14.247 41.957 34.786 1504.4423 22:54:00.41M 2015-10-06T21:51:53.988Z|I-OCEAN7-304-XXXX| 26.03 14.247 41.957 34.787 1504.4434 22:54:00.60M 2015-10-06T21:51:54.203Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.957 34.786 1504.4445 22:54:00.80M 2015-10-06T21:51:54.393Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.957 34.787 1504.4445 22:54:01.04M 2015-10-06T21:51:54.594Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.958 34.787 1504.4446 22:54:01.22M 2015-10-06T21:51:54.798Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.958 34.787 1504.4453 22:54:01.42M 2015-10-06T21:51:55.003Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.958 34.787 1504.4458 22:54:01.62M 2015-10-06T21:51:55.203Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.958 34.787 1504.4445 22:54:01.82M 2015-10-06T21:51:55.408Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.958 34.787 1504.4448 22:54:02.04M 2015-10-06T21:51:55.608Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.958 34.787 1504.4446 22:54:02.24M 2015-10-06T21:51:55.808Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.958 34.786 1504.4454 22:54:02.44M 2015-10-06T21:51:56.013Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.958 34.786 1504.4463 22:54:02.63M 2015-10-06T21:51:56.218Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.958 34.786 1504.4474 22:54:02.83M 2015-10-06T21:51:56.418Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.959 34.787 1504.4482 22:54:03.05M 2015-10-06T21:51:56.623Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.959 34.786 1504.4495 22:54:03.25M 2015-10-06T21:51:56.828Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.960 34.787 1504.4514 22:54:03.45M 2015-10-06T21:51:57.033Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.961 34.787 1504.4528 22:54:03.65M 2015-10-06T21:51:57.233Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.961 34.788 1504.4547 22:54:03.85M 2015-10-06T21:51:57.433Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.962 34.788 1504.4542 22:54:04.07M 2015-10-06T21:51:57.638Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.959 34.785 1504.4518 22:54:04.27M 2015-10-06T21:51:57.843Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.958 34.784 1504.4512 22:54:04.47M 2015-10-06T21:51:58.043Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.957 34.783 1504.4514 22:54:04.67M 2015-10-06T21:51:58.248Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.956 34.782 1504.4512 22:54:04.86M 2015-10-06T21:51:58.453Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.955 34.780 1504.4510 22:54:05.08M 2015-10-06T21:51:58.673Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.954 34.779 1504.4504 22:54:05.28M 2015-10-06T21:51:58.858Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.954 34.778 1504.4496 22:54:05.50M 2015-10-06T21:51:59.063Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.953 34.778 1504.4498 22:54:05.68M 2015-10-06T21:51:59.263Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.954 34.778 1504.4509 22:54:05.88M 2015-10-06T21:51:59.463Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.954 34.779 1504.4513 22:54:06.10M 2015-10-06T21:51:59.673Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.954 34.779 1504.4514 22:54:06.29M 2015-10-06T21:51:59.873Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.955 34.780 1504.4510 22:54:06.50M