2015-10-06T21:50:00.058Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.962 34.789 1504.4535 22:52:06.67M 2015-10-06T21:50:00.263Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.962 34.788 1504.4531 22:52:06.87M 2015-10-06T21:50:00.468Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.962 34.788 1504.4534 22:52:07.09M 2015-10-06T21:50:00.668Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.959 34.785 1504.4500 22:52:07.29M 2015-10-06T21:50:00.873Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.959 34.786 1504.4502 22:52:07.49M 2015-10-06T21:50:01.073Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.960 34.786 1504.4518 22:52:07.69M 2015-10-06T21:50:01.278Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.961 34.787 1504.4532 22:52:07.89M 2015-10-06T21:50:01.483Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.962 34.788 1504.4540 22:52:08.10M 2015-10-06T21:50:01.683Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.962 34.788 1504.4535 22:52:08.30M 2015-10-06T21:50:01.888Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.962 34.788 1504.4531 22:52:08.50M 2015-10-06T21:50:02.088Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.961 34.788 1504.4519 22:52:08.70M 2015-10-06T21:50:02.338Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.962 34.788 1504.4525 22:52:08.90M 2015-10-06T21:50:02.513Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.962 34.789 1504.4524 22:52:09.17M 2015-10-06T21:50:02.698Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.967 34.793 1504.4575 22:52:09.34M 2015-10-06T21:50:02.903Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.967 34.793 1504.4572 22:52:09.52M 2015-10-06T21:50:03.103Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.966 34.793 1504.4583 22:52:09.72M 2015-10-06T21:50:03.314Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.967 34.793 1504.4585 22:52:09.92M 2015-10-06T21:50:03.508Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.967 34.793 1504.4587 22:52:10.14M 2015-10-06T21:50:03.714Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.968 34.794 1504.4595 22:52:10.33M 2015-10-06T21:50:03.918Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.793 1504.4597 22:52:10.53M 2015-10-06T21:50:04.113Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.968 34.794 1504.4612 22:52:10.73M 2015-10-06T21:50:04.318Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.968 34.794 1504.4618 22:52:10.93M 2015-10-06T21:50:04.523Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.966 34.791 1504.4587 22:52:11.15M 2015-10-06T21:50:04.728Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.966 34.792 1504.4597 22:52:11.35M 2015-10-06T21:50:04.933Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.966 34.791 1504.4600 22:52:11.55M 2015-10-06T21:50:05.138Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.971 34.796 1504.4662 22:52:11.75M 2015-10-06T21:50:05.338Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.971 34.796 1504.4659 22:52:11.95M 2015-10-06T21:50:05.543Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.971 34.796 1504.4661 22:52:12.17M 2015-10-06T21:50:05.743Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.970 34.795 1504.4657 22:52:12.36M 2015-10-06T21:50:05.948Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.970 34.794 1504.4657 22:52:12.56M 2015-10-06T21:50:06.148Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.970 34.794 1504.4658 22:52:12.76M 2015-10-06T21:50:06.353Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.970 34.794 1504.4670 22:52:12.96M 2015-10-06T21:50:06.553Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.970 34.794 1504.4662 22:52:13.18M 2015-10-06T21:50:06.760Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.969 34.793 1504.4655 22:52:13.38M 2015-10-06T21:50:06.978Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.969 34.793 1504.4647 22:52:13.58M 2015-10-06T21:50:07.163Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.968 34.793 1504.4642 22:52:13.79M 2015-10-06T21:50:07.408Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.971 34.795 1504.4663 22:52:14.00M 2015-10-06T21:50:07.568Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.971 34.796 1504.4655 22:52:14.24M 2015-10-06T21:50:07.794Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.971 34.796 1504.4648 22:52:14.39M 2015-10-06T21:50:07.979Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.971 34.797 1504.4639 22:52:14.59M 2015-10-06T21:50:08.183Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.972 34.797 1504.4642 22:52:14.79M 2015-10-06T21:50:08.384Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.973 34.799 1504.4655 22:52:15.01M 2015-10-06T21:50:08.588Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.972 34.798 1504.4634 22:52:15.21M 2015-10-06T21:50:08.788Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.973 34.799 1504.4640 22:52:15.41M 2015-10-06T21:50:08.993Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.973 34.800 1504.4644 22:52:15.61M 2015-10-06T21:50:09.193Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.973 34.800 1504.4637 22:52:15.81M 2015-10-06T21:50:09.398Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.973 34.800 1504.4636 22:52:16.02M 2015-10-06T21:50:09.598Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.974 34.800 1504.4633 22:52:16.22M 2015-10-06T21:50:09.804Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.974 34.800 1504.4630 22:52:16.42M 2015-10-06T21:50:10.008Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.974 34.800 1504.4629 22:52:16.62M 2015-10-06T21:50:10.209Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.973 34.800 1504.4629 22:52:16.82M 2015-10-06T21:50:10.413Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.972 34.799 1504.4623 22:52:17.04M 2015-10-06T21:50:10.619Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.971 34.798 1504.4613 22:52:17.24M 2015-10-06T21:50:10.824Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.970 34.797 1504.4586 22:52:17.44M 2015-10-06T21:50:11.023Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.969 34.796 1504.4574 22:52:17.64M 2015-10-06T21:50:11.223Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.968 34.795 1504.4564 22:52:17.84M 2015-10-06T21:50:11.444Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.967 34.794 1504.4559 22:52:18.06M 2015-10-06T21:50:11.629Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.966 34.793 1504.4550 22:52:18.27M 2015-10-06T21:50:11.834Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.960 34.788 1504.4481 22:52:18.45M 2015-10-06T21:50:12.039Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.960 34.787 1504.4476 22:52:18.65M 2015-10-06T21:50:12.239Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.960 34.788 1504.4482 22:52:18.85M 2015-10-06T21:50:12.489Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.961 34.789 1504.4490 22:52:19.07M 2015-10-06T21:50:12.644Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.962 34.790 1504.4502 22:52:19.31M 2015-10-06T21:50:12.849Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.964 34.792 1504.4518 22:52:19.47M 2015-10-06T21:50:13.054Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.970 34.798 1504.4591 22:52:19.67M 2015-10-06T21:50:13.254Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.971 34.798 1504.4600 22:52:19.87M 2015-10-06T21:50:13.459Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.972 34.799 1504.4609 22:52:20.08M 2015-10-06T21:50:13.659Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.972 34.800 1504.4620 22:52:20.28M 2015-10-06T21:50:13.864Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.972 34.799 1504.4622 22:52:20.48M 2015-10-06T21:50:14.074Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.972 34.799 1504.4628 22:52:20.68M 2015-10-06T21:50:14.269Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.972 34.799 1504.4626 22:52:20.88M 2015-10-06T21:50:14.474Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.972 34.798 1504.4622 22:52:21.10M 2015-10-06T21:50:14.674Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.972 34.798 1504.4631 22:52:21.30M 2015-10-06T21:50:14.879Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.972 34.798 1504.4642 22:52:21.49M 2015-10-06T21:50:15.084Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.973 34.799 1504.4652 22:52:21.70M 2015-10-06T21:50:15.289Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.973 34.799 1504.4648 22:52:21.89M 2015-10-06T21:50:15.489Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.974 34.800 1504.4657 22:52:22.12M 2015-10-06T21:50:15.694Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.974 34.800 1504.4662 22:52:22.31M 2015-10-06T21:50:15.914Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.975 34.801 1504.4667 22:52:22.51M 2015-10-06T21:50:16.099Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.972 34.798 1504.4633 22:52:22.73M 2015-10-06T21:50:16.304Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.971 34.797 1504.4633 22:52:22.91M 2015-10-06T21:50:16.504Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.971 34.797 1504.4628 22:52:23.13M 2015-10-06T21:50:16.709Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.970 34.796 1504.4624 22:52:23.33M 2015-10-06T21:50:16.914Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.970 34.796 1504.4624 22:52:23.53M 2015-10-06T21:50:17.114Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.966 34.792 1504.4584 22:52:23.73M 2015-10-06T21:50:17.314Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.971 34.796 1504.4637 22:52:23.93M 2015-10-06T21:50:17.519Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.972 34.797 1504.4655 22:52:24.14M 2015-10-06T21:50:17.724Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.973 34.798 1504.4672 22:52:24.34M 2015-10-06T21:50:17.924Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.974 34.799 1504.4681 22:52:24.54M 2015-10-06T21:50:18.129Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.975 34.800 1504.4686 22:52:24.74M 2015-10-06T21:50:18.334Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.976 34.800 1504.4707 22:52:24.94M 2015-10-06T21:50:18.534Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.977 34.801 1504.4723 22:52:25.16M 2015-10-06T21:50:18.739Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.970 34.795 1504.4648 22:52:25.36M 2015-10-06T21:50:18.939Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.969 34.794 1504.4640 22:52:25.56M 2015-10-06T21:50:19.144Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.970 34.795 1504.4645 22:52:25.76M 2015-10-06T21:50:19.344Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.971 34.795 1504.4656 22:52:25.95M 2015-10-06T21:50:19.554Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.971 34.796 1504.4655 22:52:26.17M 2015-10-06T21:50:19.754Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.969 34.793 1504.4635 22:52:26.37M 2015-10-06T21:50:19.959Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.968 34.793 1504.4620 22:52:26.57M 2015-10-06T21:50:20.159Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.969 34.794 1504.4625 22:52:26.77M 2015-10-06T21:50:20.379Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.969 34.794 1504.4622 22:52:26.97M 2015-10-06T21:50:20.564Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.970 34.795 1504.4634 22:52:27.20M 2015-10-06T21:50:20.764Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.970 34.795 1504.4637 22:52:27.39M 2015-10-06T21:50:20.974Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.971 34.796 1504.4645 22:52:27.58M 2015-10-06T21:50:21.174Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.971 34.796 1504.4645 22:52:27.79M 2015-10-06T21:50:21.374Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.971 34.797 1504.4650 22:52:28.01M 2015-10-06T21:50:21.579Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.971 34.797 1504.4642 22:52:28.20M 2015-10-06T21:50:21.784Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.971 34.796 1504.4644 22:52:28.40M 2015-10-06T21:50:21.984Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.972 34.797 1504.4652 22:52:28.60M 2015-10-06T21:50:22.189Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.967 34.793 1504.4607 22:52:28.80M 2015-10-06T21:50:22.389Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.966 34.792 1504.4597 22:52:29.02M 2015-10-06T21:50:22.594Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.966 34.791 1504.4580 22:52:29.22M 2015-10-06T21:50:22.799Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.965 34.790 1504.4574 22:52:29.42M 2015-10-06T21:50:23.004Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.966 34.792 1504.4591 22:52:29.62M 2015-10-06T21:50:23.204Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.967 34.792 1504.4608 22:52:29.82M 2015-10-06T21:50:23.409Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.967 34.793 1504.4614 22:52:30.03M 2015-10-06T21:50:23.609Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.968 34.794 1504.4620 22:52:30.23M 2015-10-06T21:50:23.814Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.969 34.794 1504.4626 22:52:30.43M 2015-10-06T21:50:24.014Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.969 34.795 1504.4625 22:52:30.63M 2015-10-06T21:50:24.219Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.970 34.795 1504.4630 22:52:30.83M 2015-10-06T21:50:24.419Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.970 34.796 1504.4646 22:52:31.05M 2015-10-06T21:50:24.624Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.971 34.796 1504.4653 22:52:31.25M 2015-10-06T21:50:24.844Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.970 34.795 1504.4646 22:52:31.45M 2015-10-06T21:50:25.029Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.970 34.795 1504.4661 22:52:31.66M 2015-10-06T21:50:25.234Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.967 34.792 1504.4628 22:52:31.85M 2015-10-06T21:50:25.439Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.970 34.795 1504.4680 22:52:32.06M 2015-10-06T21:50:25.639Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.972 34.795 1504.4702 22:52:32.26M 2015-10-06T21:50:25.844Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.973 34.797 1504.4707 22:52:32.46M 2015-10-06T21:50:26.044Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.974 34.798 1504.4709 22:52:32.66M 2015-10-06T21:50:26.249Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.975 34.799 1504.4722 22:52:32.86M 2015-10-06T21:50:26.449Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.976 34.800 1504.4734 22:52:33.08M 2015-10-06T21:50:26.654Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.977 34.801 1504.4741 22:52:33.28M 2015-10-06T21:50:26.859Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.979 34.803 1504.4747 22:52:33.48M 2015-10-06T21:50:27.064Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.979 34.803 1504.4750 22:52:33.68M 2015-10-06T21:50:27.259Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.980 34.804 1504.4755 22:52:33.88M 2015-10-06T21:50:27.464Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.975 34.800 1504.4702 22:52:34.09M 2015-10-06T21:50:27.669Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.975 34.799 1504.4689 22:52:34.29M 2015-10-06T21:50:27.874Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.974 34.799 1504.4670 22:52:34.49M 2015-10-06T21:50:28.074Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.974 34.799 1504.4655 22:52:34.69M 2015-10-06T21:50:28.279Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.973 34.799 1504.4645 22:52:34.89M 2015-10-06T21:50:28.484Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.972 34.799 1504.4630 22:52:35.11M 2015-10-06T21:50:28.689Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.971 34.798 1504.4615 22:52:35.31M 2015-10-06T21:50:28.889Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.970 34.796 1504.4598 22:52:35.51M 2015-10-06T21:50:29.094Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.969 34.795 1504.4596 22:52:35.71M 2015-10-06T21:50:29.309Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.969 34.795 1504.4600 22:52:35.90M 2015-10-06T21:50:29.499Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.968 34.794 1504.4587 22:52:36.14M 2015-10-06T21:50:29.699Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.971 34.796 1504.4628 22:52:36.32M 2015-10-06T21:50:29.904Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.971 34.796 1504.4630 22:52:36.52M 2015-10-06T21:50:30.104Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.971 34.796 1504.4623 22:52:36.72M 2015-10-06T21:50:30.309Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.971 34.796 1504.4622 22:52:36.92M 2015-10-06T21:50:30.514Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.971 34.797 1504.4629 22:52:37.14M 2015-10-06T21:50:30.714Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.972 34.797 1504.4645 22:52:37.34M 2015-10-06T21:50:30.919Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.973 34.798 1504.4658 22:52:37.54M 2015-10-06T21:50:31.120Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.974 34.799 1504.4672 22:52:37.74M 2015-10-06T21:50:31.324Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.974 34.799 1504.4673 22:52:37.93M 2015-10-06T21:50:31.529Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.974 34.799 1504.4685 22:52:38.15M 2015-10-06T21:50:31.754Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.971 34.797 1504.4652 22:52:38.35M 2015-10-06T21:50:31.934Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.975 34.800 1504.4686 22:52:38.55M 2015-10-06T21:50:32.134Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.975 34.800 1504.4688 22:52:38.75M 2015-10-06T21:50:32.335Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.975 34.800 1504.4685 22:52:38.95M 2015-10-06T21:50:32.545Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.974 34.799 1504.4678 22:52:39.17M 2015-10-06T21:50:32.745Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.974 34.799 1504.4689 22:52:39.37M 2015-10-06T21:50:32.954Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.974 34.799 1504.4690 22:52:39.57M 2015-10-06T21:50:33.150Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.974 34.799 1504.4694 22:52:39.77M 2015-10-06T21:50:33.355Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.974 34.799 1504.4694 22:52:39.96M 2015-10-06T21:50:33.560Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.974 34.799 1504.4679 22:52:40.18M 2015-10-06T21:50:33.780Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.973 34.798 1504.4677 22:52:40.38M 2015-10-06T21:50:33.964Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.975 34.800 1504.4695 22:52:40.60M 2015-10-06T21:50:34.170Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.975 34.799 1504.4711 22:52:40.78M 2015-10-06T21:50:34.394Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.970 34.794 1504.4656 22:52:41.00M 2015-10-06T21:50:34.570Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.971 34.796 1504.4673 22:52:41.20M 2015-10-06T21:50:34.775Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.972 34.797 1504.4675 22:52:41.39M 2015-10-06T21:50:34.994Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.972 34.797 1504.4683 22:52:41.59M 2015-10-06T21:50:35.180Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.973 34.798 1504.4685 22:52:41.79M 2015-10-06T21:50:35.384Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.973 34.798 1504.4672 22:52:42.01M 2015-10-06T21:50:35.590Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.974 34.799 1504.4678 22:52:42.21M 2015-10-06T21:50:35.790Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.974 34.799 1504.4677 22:52:42.41M 2015-10-06T21:50:35.995Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.974 34.799 1504.4672 22:52:42.61M 2015-10-06T21:50:36.200Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.974 34.800 1504.4670 22:52:42.81M 2015-10-06T21:50:36.400Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.974 34.800 1504.4662 22:52:43.03M 2015-10-06T21:50:36.605Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.974 34.800 1504.4664 22:52:43.23M 2015-10-06T21:50:36.810Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.973 34.799 1504.4653 22:52:43.43M 2015-10-06T21:50:37.010Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.973 34.799 1504.4648 22:52:43.63M 2015-10-06T21:50:37.215Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.972 34.799 1504.4631 22:52:43.83M 2015-10-06T21:50:37.420Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.973 34.799 1504.4628 22:52:44.05M 2015-10-06T21:50:37.620Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.972 34.799 1504.4636 22:52:44.24M 2015-10-06T21:50:37.825Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.972 34.798 1504.4639 22:52:44.44M 2015-10-06T21:50:38.025Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.972 34.798 1504.4634 22:52:44.64M 2015-10-06T21:50:38.250Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.973 34.799 1504.4639 22:52:44.84M 2015-10-06T21:50:38.430Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.969 34.796 1504.4597 22:52:45.08M 2015-10-06T21:50:38.635Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.968 34.795 1504.4591 22:52:45.26M 2015-10-06T21:50:38.840Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.967 34.793 1504.4568 22:52:45.46M 2015-10-06T21:50:39.040Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.966 34.793 1504.4562 22:52:45.66M 2015-10-06T21:50:39.240Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.965 34.792 1504.4552 22:52:45.85M 2015-10-06T21:50:39.445Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.965 34.791 1504.4547 22:52:46.07M 2015-10-06T21:50:39.650Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.964 34.790 1504.4551 22:52:46.27M 2015-10-06T21:50:39.850Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.963 34.789 1504.4551 22:52:46.47M 2015-10-06T21:50:40.055Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.963 34.790 1504.4554 22:52:46.67M 2015-10-06T21:50:40.260Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.964 34.790 1504.4564 22:52:46.87M 2015-10-06T21:50:40.460Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.965 34.791 1504.4564 22:52:47.09M 2015-10-06T21:50:40.665Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.965 34.792 1504.4567 22:52:47.29M 2015-10-06T21:50:40.875Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.965 34.791 1504.4574 22:52:47.49M 2015-10-06T21:50:41.070Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.965 34.791 1504.4572 22:52:47.69M 2015-10-06T21:50:41.270Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.966 34.791 1504.4579 22:52:47.88M 2015-10-06T21:50:41.475Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.967 34.792 1504.4589 22:52:48.10M 2015-10-06T21:50:41.680Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.967 34.792 1504.4587 22:52:48.30M 2015-10-06T21:50:41.885Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.966 34.792 1504.4590 22:52:48.50M 2015-10-06T21:50:42.085Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.966 34.791 1504.4591 22:52:48.70M 2015-10-06T21:50:42.290Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.965 34.791 1504.4597 22:52:48.90M 2015-10-06T21:50:42.490Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.966 34.792 1504.4600 22:52:49.12M 2015-10-06T21:50:42.710Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.967 34.793 1504.4598 22:52:49.32M 2015-10-06T21:50:42.900Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.967 34.792 1504.4597 22:52:49.53M 2015-10-06T21:50:43.100Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.966 34.792 1504.4585 22:52:49.72M 2015-10-06T21:50:43.305Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.966 34.792 1504.4594 22:52:49.91M 2015-10-06T21:50:43.505Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.966 34.792 1504.4596 22:52:50.13M 2015-10-06T21:50:43.710Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.966 34.792 1504.4597 22:52:50.33M 2015-10-06T21:50:43.915Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.966 34.791 1504.4607 22:52:50.53M 2015-10-06T21:50:44.115Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.966 34.791 1504.4601 22:52:50.73M 2015-10-06T21:50:44.315Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.965 34.791 1504.4596 22:52:50.93M 2015-10-06T21:50:44.520Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.965 34.791 1504.4590 22:52:51.14M 2015-10-06T21:50:44.725Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.965 34.791 1504.4586 22:52:51.35M 2015-10-06T21:50:44.930Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.964 34.791 1504.4576 22:52:51.55M 2015-10-06T21:50:45.130Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.965 34.791 1504.4572 22:52:51.74M 2015-10-06T21:50:45.335Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.964 34.790 1504.4563 22:52:51.94M 2015-10-06T21:50:45.535Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.963 34.790 1504.4558 22:52:52.16M 2015-10-06T21:50:45.740Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.963 34.789 1504.4556 22:52:52.36M 2015-10-06T21:50:45.945Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.962 34.789 1504.4550 22:52:52.56M 2015-10-06T21:50:46.145Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.963 34.789 1504.4534 22:52:52.76M 2015-10-06T21:50:46.350Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.962 34.789 1504.4525 22:52:52.96M 2015-10-06T21:50:46.550Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.963 34.790 1504.4530 22:52:53.18M 2015-10-06T21:50:46.755Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.963 34.790 1504.4537 22:52:53.38M 2015-10-06T21:50:46.960Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.963 34.791 1504.4535 22:52:53.57M 2015-10-06T21:50:47.180Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.964 34.791 1504.4541 22:52:53.78M 2015-10-06T21:50:47.394Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.964 34.791 1504.4541 22:52:54.01M 2015-10-06T21:50:47.565Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.965 34.792 1504.4545 22:52:54.19M 2015-10-06T21:50:47.770Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.965 34.792 1504.4545 22:52:54.39M 2015-10-06T21:50:47.975Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.965 34.792 1504.4550 22:52:54.59M 2015-10-06T21:50:48.175Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.965 34.792 1504.4556 22:52:54.79M 2015-10-06T21:50:48.380Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.966 34.792 1504.4557 22:52:55.01M 2015-10-06T21:50:48.580Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.966 34.792 1504.4562 22:52:55.21M 2015-10-06T21:50:48.785Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.966 34.792 1504.4564 22:52:55.41M 2015-10-06T21:50:48.990Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.966 34.792 1504.4567 22:52:55.60M 2015-10-06T21:50:49.190Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.966 34.792 1504.4567 22:52:55.81M 2015-10-06T21:50:49.395Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.966 34.792 1504.4573 22:52:56.02M 2015-10-06T21:50:49.595Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.965 34.791 1504.4567 22:52:56.22M 2015-10-06T21:50:49.800Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.964 34.790 1504.4569 22:52:56.42M 2015-10-06T21:50:50.005Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.964 34.790 1504.4568 22:52:56.62M 2015-10-06T21:50:50.205Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.964 34.789 1504.4568 22:52:56.82M 2015-10-06T21:50:50.410Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.964 34.789 1504.4562 22:52:57.04M 2015-10-06T21:50:50.615Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.963 34.789 1504.4559 22:52:57.24M 2015-10-06T21:50:50.815Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.963 34.789 1504.4558 22:52:57.44M 2015-10-06T21:50:51.020Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.963 34.788 1504.4557 22:52:57.64M 2015-10-06T21:50:51.235Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.967 34.792 1504.4606 22:52:57.84M 2015-10-06T21:50:51.425Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.967 34.792 1504.4609 22:52:58.05M 2015-10-06T21:50:51.645Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.967 34.793 1504.4622 22:52:58.25M 2015-10-06T21:50:51.830Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.969 34.794 1504.4636 22:52:58.47M 2015-10-06T21:50:52.074Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.969 34.794 1504.4645 22:52:58.65M 2015-10-06T21:50:52.238Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.970 34.794 1504.4648 22:52:58.85M 2015-10-06T21:50:52.440Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.970 34.794 1504.4652 22:52:59.07M 2015-10-06T21:50:52.645Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.970 34.795 1504.4657 22:52:59.27M 2015-10-06T21:50:52.845Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.969 34.794 1504.4644 22:52:59.47M 2015-10-06T21:50:53.050Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.969 34.794 1504.4636 22:52:59.66M 2015-10-06T21:50:53.250Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.968 34.793 1504.4625 22:52:59.86M 2015-10-06T21:50:53.455Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.968 34.793 1504.4626 22:53:00.08M 2015-10-06T21:50:53.660Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.968 34.794 1504.4590 22:53:00.28M 2015-10-06T21:50:53.860Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.961 34.788 1504.4520 22:53:00.48M 2015-10-06T21:50:54.060Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.960 34.788 1504.4509 22:53:00.68M 2015-10-06T21:50:54.270Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.965 34.792 1504.4554 22:53:00.88M 2015-10-06T21:50:54.470Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.965 34.792 1504.4561 22:53:01.10M 2015-10-06T21:50:54.674Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.966 34.793 1504.4565 22:53:01.30M 2015-10-06T21:50:54.878Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.967 34.794 1504.4573 22:53:01.49M 2015-10-06T21:50:55.080Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.968 34.795 1504.4576 22:53:01.70M 2015-10-06T21:50:55.285Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.969 34.796 1504.4587 22:53:01.89M 2015-10-06T21:50:55.485Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.970 34.797 1504.4592 22:53:02.11M 2015-10-06T21:50:55.714Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.971 34.798 1504.4609 22:53:02.31M 2015-10-06T21:50:55.890Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.971 34.798 1504.4612 22:53:02.51M 2015-10-06T21:50:56.111Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.971 34.798 1504.4609 22:53:02.71M 2015-10-06T21:50:56.296Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.971 34.797 1504.4611 22:53:02.93M 2015-10-06T21:50:56.500Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.970 34.797 1504.4611 22:53:03.13M 2015-10-06T21:50:56.706Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.970 34.797 1504.4606 22:53:03.33M 2015-10-06T21:50:56.906Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.970 34.796 1504.4592 22:53:03.53M 2015-10-06T21:50:57.110Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.970 34.796 1504.4595 22:53:03.72M 2015-10-06T21:50:57.314Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.969 34.796 1504.4591 22:53:03.92M 2015-10-06T21:50:57.518Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.969 34.796 1504.4587 22:53:04.14M 2015-10-06T21:50:57.721Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.968 34.795 1504.4579 22:53:04.34M 2015-10-06T21:50:57.921Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.968 34.795 1504.4584 22:53:04.54M 2015-10-06T21:50:58.126Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.794 1504.4587 22:53:04.74M 2015-10-06T21:50:58.326Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.967 34.793 1504.4600 22:53:04.94M 2015-10-06T21:50:58.531Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.967 34.792 1504.4598 22:53:05.16M 2015-10-06T21:50:58.736Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.966 34.791 1504.4611 22:53:05.36M 2015-10-06T21:50:58.936Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.966 34.791 1504.4611 22:53:05.56M 2015-10-06T21:50:59.155Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.966 34.791 1504.4617 22:53:05.75M 2015-10-06T21:50:59.346Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.967 34.791 1504.4617 22:53:05.96M 2015-10-06T21:50:59.546Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.967 34.792 1504.4625 22:53:06.17M 2015-10-06T21:50:59.751Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.968 34.792 1504.4639 22:53:06.37M 2015-10-06T21:50:59.951Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.969 34.793 1504.4663 22:53:06.57M