2015-10-06T21:49:00.165Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.966 34.791 1504.4608 22:51:06.79M 2015-10-06T21:49:00.365Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.966 34.791 1504.4602 22:51:07.98M 2015-10-06T21:49:00.570Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.966 34.791 1504.4602 22:51:07.19M 2015-10-06T21:49:00.775Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.965 34.790 1504.4602 22:51:07.39M 2015-10-06T21:49:00.995Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.965 34.790 1504.4617 22:51:07.59M 2015-10-06T21:49:01.181Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.965 34.790 1504.4618 22:51:07.79M 2015-10-06T21:49:01.430Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.965 34.790 1504.4620 22:51:08.01M 2015-10-06T21:49:01.586Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.966 34.791 1504.4620 22:51:08.25M 2015-10-06T21:49:01.791Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.966 34.791 1504.4628 22:51:08.41M 2015-10-06T21:49:01.991Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.966 34.790 1504.4618 22:51:08.60M 2015-10-06T21:49:02.198Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.965 34.790 1504.4613 22:51:08.80M 2015-10-06T21:49:02.401Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.965 34.790 1504.4620 22:51:09.02M 2015-10-06T21:49:02.601Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.965 34.789 1504.4615 22:51:09.22M 2015-10-06T21:49:02.806Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.965 34.789 1504.4609 22:51:09.42M 2015-10-06T21:49:03.006Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.965 34.789 1504.4604 22:51:09.62M 2015-10-06T21:49:03.211Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.965 34.790 1504.4613 22:51:09.82M 2015-10-06T21:49:03.416Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.965 34.790 1504.4617 22:51:10.04M 2015-10-06T21:49:03.616Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.966 34.790 1504.4613 22:51:10.24M 2015-10-06T21:49:03.821Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.966 34.790 1504.4612 22:51:10.44M 2015-10-06T21:49:04.021Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.966 34.791 1504.4603 22:51:10.63M 2015-10-06T21:49:04.226Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.966 34.791 1504.4606 22:51:10.83M 2015-10-06T21:49:04.446Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.966 34.791 1504.4603 22:51:11.05M 2015-10-06T21:49:04.631Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.966 34.791 1504.4604 22:51:11.27M 2015-10-06T21:49:04.838Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.966 34.791 1504.4597 22:51:11.45M 2015-10-06T21:49:05.037Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.967 34.791 1504.4601 22:51:11.65M 2015-10-06T21:49:05.241Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.967 34.792 1504.4602 22:51:11.85M 2015-10-06T21:49:05.446Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.967 34.792 1504.4600 22:51:12.07M 2015-10-06T21:49:05.646Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.967 34.792 1504.4598 22:51:12.27M 2015-10-06T21:49:05.846Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.967 34.792 1504.4603 22:51:12.47M 2015-10-06T21:49:06.056Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.967 34.792 1504.4604 22:51:12.66M 2015-10-06T21:49:06.256Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.967 34.792 1504.4604 22:51:12.86M 2015-10-06T21:49:06.506Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.967 34.792 1504.4606 22:51:13.08M 2015-10-06T21:49:06.666Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.967 34.792 1504.4609 22:51:13.33M 2015-10-06T21:49:06.874Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.967 34.792 1504.4614 22:51:13.48M 2015-10-06T21:49:07.071Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.967 34.792 1504.4612 22:51:13.68M 2015-10-06T21:49:07.271Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.967 34.793 1504.4601 22:51:13.88M 2015-10-06T21:49:07.478Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.967 34.793 1504.4603 22:51:14.10M 2015-10-06T21:49:07.677Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.967 34.792 1504.4591 22:51:14.30M 2015-10-06T21:49:07.881Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.967 34.793 1504.4585 22:51:14.50M 2015-10-06T21:49:08.086Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.967 34.793 1504.4590 22:51:14.69M 2015-10-06T21:49:08.286Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.967 34.793 1504.4585 22:51:14.89M 2015-10-06T21:49:08.486Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.967 34.793 1504.4585 22:51:15.11M 2015-10-06T21:49:08.696Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.967 34.794 1504.4591 22:51:15.31M 2015-10-06T21:49:08.911Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.794 1504.4583 22:51:15.51M 2015-10-06T21:49:09.101Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.794 1504.4584 22:51:15.73M 2015-10-06T21:49:09.301Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.967 34.794 1504.4589 22:51:15.91M 2015-10-06T21:49:09.501Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.967 34.793 1504.4584 22:51:16.12M 2015-10-06T21:49:09.706Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.967 34.793 1504.4579 22:51:16.32M 2015-10-06T21:49:09.911Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.967 34.793 1504.4578 22:51:16.52M 2015-10-06T21:49:10.118Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.967 34.793 1504.4587 22:51:16.73M 2015-10-06T21:49:10.317Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.967 34.793 1504.4589 22:51:16.92M 2015-10-06T21:49:10.521Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.967 34.793 1504.4584 22:51:17.14M 2015-10-06T21:49:10.721Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.967 34.793 1504.4584 22:51:17.34M 2015-10-06T21:49:10.926Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.967 34.793 1504.4590 22:51:17.54M 2015-10-06T21:49:11.126Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.967 34.793 1504.4597 22:51:17.74M 2015-10-06T21:49:11.331Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.966 34.790 1504.4645 22:51:17.94M 2015-10-06T21:49:11.531Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.967 34.790 1504.4653 22:51:18.16M 2015-10-06T21:49:11.741Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.966 34.790 1504.4652 22:51:18.35M 2015-10-06T21:49:11.941Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.967 34.790 1504.4653 22:51:18.56M 2015-10-06T21:49:12.146Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.967 34.790 1504.4664 22:51:18.75M 2015-10-06T21:49:12.346Z|I-OCEAN7-304-XXXX| 26.01 14.254 41.967 34.790 1504.4670 22:51:18.95M 2015-10-06T21:49:12.551Z|I-OCEAN7-304-XXXX| 26.04 14.254 41.967 34.790 1504.4679 22:51:19.17M 2015-10-06T21:49:12.751Z|I-OCEAN7-304-XXXX| 25.99 14.254 41.968 34.790 1504.4680 22:51:19.37M 2015-10-06T21:49:12.956Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.968 34.791 1504.4674 22:51:19.57M 2015-10-06T21:49:13.156Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.968 34.791 1504.4673 22:51:19.77M 2015-10-06T21:49:13.381Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.968 34.792 1504.4664 22:51:19.97M 2015-10-06T21:49:13.566Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.968 34.792 1504.4662 22:51:20.20M 2015-10-06T21:49:13.766Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.969 34.792 1504.4656 22:51:20.38M 2015-10-06T21:49:13.971Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.969 34.792 1504.4653 22:51:20.58M 2015-10-06T21:49:14.176Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.969 34.793 1504.4657 22:51:20.78M 2015-10-06T21:49:14.376Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.969 34.794 1504.4661 22:51:21.00M 2015-10-06T21:49:14.576Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.964 34.789 1504.4596 22:51:21.20M 2015-10-06T21:49:14.786Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.964 34.788 1504.4597 22:51:21.40M 2015-10-06T21:49:14.986Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.963 34.788 1504.4586 22:51:21.60M 2015-10-06T21:49:15.191Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.963 34.787 1504.4584 22:51:21.80M 2015-10-06T21:49:15.391Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.963 34.787 1504.4581 22:51:22.02M 2015-10-06T21:49:15.597Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.963 34.788 1504.4576 22:51:22.22M 2015-10-06T21:49:15.801Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.963 34.788 1504.4574 22:51:22.42M 2015-10-06T21:49:16.001Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.963 34.788 1504.4573 22:51:22.62M 2015-10-06T21:49:16.206Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.964 34.789 1504.4589 22:51:22.82M 2015-10-06T21:49:16.434Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.965 34.789 1504.4607 22:51:23.03M 2015-10-06T21:49:16.661Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.965 34.789 1504.4606 22:51:23.23M 2015-10-06T21:49:16.816Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.966 34.790 1504.4624 22:51:23.48M 2015-10-06T21:49:17.016Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.967 34.791 1504.4625 22:51:23.63M 2015-10-06T21:49:17.221Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.968 34.792 1504.4635 22:51:23.83M 2015-10-06T21:49:17.421Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.969 34.793 1504.4642 22:51:24.05M 2015-10-06T21:49:17.626Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.970 34.794 1504.4655 22:51:24.24M 2015-10-06T21:49:17.846Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.971 34.795 1504.4661 22:51:24.45M 2015-10-06T21:49:18.031Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.972 34.797 1504.4663 22:51:24.66M 2015-10-06T21:49:18.237Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.973 34.798 1504.4673 22:51:24.84M 2015-10-06T21:49:18.441Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.974 34.799 1504.4681 22:51:25.06M 2015-10-06T21:49:18.641Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.969 34.794 1504.4635 22:51:25.26M 2015-10-06T21:49:18.841Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.968 34.793 1504.4619 22:51:25.46M 2015-10-06T21:49:19.046Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.967 34.792 1504.4617 22:51:25.66M 2015-10-06T21:49:19.251Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.965 34.791 1504.4601 22:51:25.86M 2015-10-06T21:49:19.451Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.963 34.789 1504.4567 22:51:26.08M 2015-10-06T21:49:19.656Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.962 34.788 1504.4541 22:51:26.28M 2015-10-06T21:49:19.874Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.960 34.786 1504.4510 22:51:26.48M 2015-10-06T21:49:20.061Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.959 34.786 1504.4502 22:51:26.67M 2015-10-06T21:49:20.266Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.959 34.786 1504.4491 22:51:26.87M 2015-10-06T21:49:20.471Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.959 34.785 1504.4495 22:51:27.09M 2015-10-06T21:49:20.671Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.959 34.786 1504.4487 22:51:27.29M 2015-10-06T21:49:20.877Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.969 34.795 1504.4592 22:51:27.49M 2015-10-06T21:49:21.076Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.970 34.797 1504.4614 22:51:27.69M 2015-10-06T21:49:21.281Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.971 34.797 1504.4626 22:51:27.89M 2015-10-06T21:49:21.481Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.973 34.799 1504.4645 22:51:28.11M 2015-10-06T21:49:21.736Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.974 34.800 1504.4659 22:51:28.31M 2015-10-06T21:49:21.891Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.976 34.803 1504.4625 22:51:28.55M 2015-10-06T21:49:22.091Z|I-OCEAN7-304-XXXX| 25.97 14.247 41.977 34.805 1504.4640 22:51:28.70M 2015-10-06T21:49:22.311Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.978 34.806 1504.4658 22:51:28.90M 2015-10-06T21:49:22.496Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.978 34.805 1504.4651 22:51:29.14M 2015-10-06T21:49:22.706Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.978 34.805 1504.4650 22:51:29.32M 2015-10-06T21:49:22.907Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.977 34.805 1504.4651 22:51:29.52M 2015-10-06T21:49:23.114Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.977 34.805 1504.4646 22:51:29.72M 2015-10-06T21:49:23.312Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.977 34.804 1504.4641 22:51:29.92M 2015-10-06T21:49:23.517Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.976 34.803 1504.4648 22:51:30.14M 2015-10-06T21:49:23.717Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.976 34.803 1504.4657 22:51:30.34M 2015-10-06T21:49:23.922Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.976 34.802 1504.4669 22:51:30.54M 2015-10-06T21:49:24.121Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.976 34.802 1504.4679 22:51:30.74M 2015-10-06T21:49:24.326Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.976 34.802 1504.4688 22:51:30.93M 2015-10-06T21:49:24.527Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.976 34.802 1504.4694 22:51:31.15M 2015-10-06T21:49:24.732Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.976 34.801 1504.4690 22:51:31.35M 2015-10-06T21:49:24.936Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.976 34.800 1504.4697 22:51:31.55M 2015-10-06T21:49:25.137Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.976 34.800 1504.4695 22:51:31.75M 2015-10-06T21:49:25.342Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.975 34.800 1504.4690 22:51:31.95M 2015-10-06T21:49:25.541Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.976 34.800 1504.4706 22:51:32.17M 2015-10-06T21:49:25.747Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.975 34.800 1504.4700 22:51:32.37M 2015-10-06T21:49:25.951Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.975 34.800 1504.4694 22:51:32.56M 2015-10-06T21:49:26.151Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.978 34.802 1504.4730 22:51:32.76M 2015-10-06T21:49:26.357Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.978 34.802 1504.4735 22:51:32.96M 2015-10-06T21:49:26.558Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.978 34.802 1504.4736 22:51:33.18M 2015-10-06T21:49:26.827Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.978 34.803 1504.4738 22:51:33.38M 2015-10-06T21:49:26.967Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.978 34.802 1504.4735 22:51:33.64M 2015-10-06T21:49:27.167Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.977 34.802 1504.4727 22:51:33.78M 2015-10-06T21:49:27.372Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.977 34.801 1504.4724 22:51:34.00M 2015-10-06T21:49:27.572Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.977 34.801 1504.4730 22:51:34.20M 2015-10-06T21:49:27.777Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.976 34.800 1504.4730 22:51:34.39M 2015-10-06T21:49:27.982Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.976 34.800 1504.4733 22:51:34.59M 2015-10-06T21:49:28.182Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.975 34.799 1504.4730 22:51:34.79M 2015-10-06T21:49:28.387Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.975 34.799 1504.4723 22:51:35.01M 2015-10-06T21:49:28.594Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.975 34.799 1504.4720 22:51:35.21M 2015-10-06T21:49:28.792Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.975 34.798 1504.4718 22:51:35.41M 2015-10-06T21:49:28.992Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.974 34.798 1504.4713 22:51:35.61M 2015-10-06T21:49:29.198Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.974 34.798 1504.4702 22:51:35.81M 2015-10-06T21:49:29.402Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.974 34.799 1504.4696 22:51:36.03M 2015-10-06T21:49:29.602Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.974 34.799 1504.4683 22:51:36.23M 2015-10-06T21:49:29.807Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.974 34.800 1504.4663 22:51:36.42M 2015-10-06T21:49:30.012Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.975 34.800 1504.4667 22:51:36.63M 2015-10-06T21:49:30.217Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.975 34.801 1504.4670 22:51:36.82M 2015-10-06T21:49:30.417Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.975 34.801 1504.4677 22:51:37.04M 2015-10-06T21:49:30.622Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.976 34.802 1504.4678 22:51:37.24M 2015-10-06T21:49:30.822Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.977 34.803 1504.4681 22:51:37.44M 2015-10-06T21:49:31.027Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.977 34.803 1504.4669 22:51:37.64M 2015-10-06T21:49:31.247Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.977 34.803 1504.4661 22:51:37.84M 2015-10-06T21:49:31.432Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.979 34.805 1504.4700 22:51:38.08M 2015-10-06T21:49:31.637Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.980 34.805 1504.4702 22:51:38.26M 2015-10-06T21:49:31.842Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.980 34.806 1504.4709 22:51:38.45M 2015-10-06T21:49:32.042Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.980 34.806 1504.4720 22:51:38.66M 2015-10-06T21:49:32.247Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.981 34.806 1504.4724 22:51:38.85M 2015-10-06T21:49:32.447Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.974 34.799 1504.4652 22:51:39.07M 2015-10-06T21:49:32.647Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.972 34.798 1504.4648 22:51:39.27M 2015-10-06T21:49:32.852Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.973 34.798 1504.4664 22:51:39.47M 2015-10-06T21:49:33.057Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.973 34.798 1504.4675 22:51:39.67M 2015-10-06T21:49:33.257Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.973 34.798 1504.4670 22:51:39.87M 2015-10-06T21:49:33.462Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.974 34.798 1504.4675 22:51:40.09M 2015-10-06T21:49:33.667Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.974 34.799 1504.4674 22:51:40.29M 2015-10-06T21:49:33.867Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.971 34.796 1504.4644 22:51:40.49M 2015-10-06T21:49:34.072Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.970 34.795 1504.4644 22:51:40.68M 2015-10-06T21:49:34.274Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.972 34.796 1504.4673 22:51:40.88M 2015-10-06T21:49:34.479Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.972 34.797 1504.4680 22:51:41.10M 2015-10-06T21:49:34.715Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.973 34.798 1504.4689 22:51:41.30M 2015-10-06T21:49:34.882Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.974 34.799 1504.4697 22:51:41.50M 2015-10-06T21:49:35.087Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.974 34.799 1504.4690 22:51:41.70M 2015-10-06T21:49:35.287Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.975 34.799 1504.4700 22:51:41.90M 2015-10-06T21:49:35.492Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.975 34.800 1504.4707 22:51:42.11M 2015-10-06T21:49:35.712Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.976 34.800 1504.4723 22:51:42.32M 2015-10-06T21:49:35.902Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.975 34.799 1504.4711 22:51:42.53M 2015-10-06T21:49:36.102Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.974 34.798 1504.4686 22:51:42.71M 2015-10-06T21:49:36.302Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.973 34.798 1504.4674 22:51:42.91M 2015-10-06T21:49:36.507Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.973 34.797 1504.4666 22:51:43.13M 2015-10-06T21:49:36.712Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.972 34.797 1504.4658 22:51:43.33M 2015-10-06T21:49:36.914Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.971 34.796 1504.4652 22:51:43.53M 2015-10-06T21:49:37.118Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.971 34.796 1504.4647 22:51:43.73M 2015-10-06T21:49:37.322Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.970 34.796 1504.4634 22:51:43.93M 2015-10-06T21:49:37.517Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.969 34.795 1504.4625 22:51:44.15M 2015-10-06T21:49:37.727Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.968 34.794 1504.4620 22:51:44.34M 2015-10-06T21:49:37.932Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.968 34.793 1504.4624 22:51:44.54M 2015-10-06T21:49:38.132Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.967 34.792 1504.4613 22:51:44.74M 2015-10-06T21:49:38.332Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.966 34.792 1504.4596 22:51:44.94M 2015-10-06T21:49:38.537Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.965 34.791 1504.4586 22:51:45.16M 2015-10-06T21:49:38.755Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.965 34.791 1504.4578 22:51:45.36M 2015-10-06T21:49:38.942Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.965 34.791 1504.4575 22:51:45.56M 2015-10-06T21:49:39.147Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.965 34.791 1504.4581 22:51:45.76M 2015-10-06T21:49:39.347Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.965 34.791 1504.4581 22:51:45.96M 2015-10-06T21:49:39.552Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.965 34.791 1504.4580 22:51:46.18M 2015-10-06T21:49:39.752Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.966 34.792 1504.4587 22:51:46.37M 2015-10-06T21:49:39.957Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.966 34.792 1504.4590 22:51:46.57M 2015-10-06T21:49:40.177Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.965 34.792 1504.4578 22:51:46.77M 2015-10-06T21:49:40.367Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.965 34.792 1504.4579 22:51:47.01M 2015-10-06T21:49:40.567Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.965 34.792 1504.4572 22:51:47.19M 2015-10-06T21:49:40.772Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.958 34.786 1504.4487 22:51:47.39M 2015-10-06T21:49:40.972Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.958 34.785 1504.4478 22:51:47.59M 2015-10-06T21:49:41.177Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.957 34.784 1504.4468 22:51:47.79M 2015-10-06T21:49:41.377Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.956 34.784 1504.4458 22:51:48.01M 2015-10-06T21:49:41.582Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.956 34.783 1504.4448 22:51:48.21M 2015-10-06T21:49:41.787Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.956 34.783 1504.4449 22:51:48.40M 2015-10-06T21:49:41.987Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.956 34.783 1504.4452 22:51:48.60M 2015-10-06T21:49:42.192Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.956 34.783 1504.4453 22:51:48.80M 2015-10-06T21:49:42.392Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.956 34.784 1504.4459 22:51:49.02M 2015-10-06T21:49:42.598Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.956 34.784 1504.4460 22:51:49.22M 2015-10-06T21:49:42.802Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.957 34.784 1504.4465 22:51:49.42M 2015-10-06T21:49:43.002Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.957 34.784 1504.4468 22:51:49.62M 2015-10-06T21:49:43.215Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.957 34.784 1504.4474 22:51:49.82M 2015-10-06T21:49:43.407Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.957 34.783 1504.4471 22:51:50.04M 2015-10-06T21:49:43.612Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.956 34.783 1504.4476 22:51:50.23M 2015-10-06T21:49:43.812Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.957 34.784 1504.4480 22:51:50.43M 2015-10-06T21:49:44.034Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.959 34.783 1504.4558 22:51:50.63M 2015-10-06T21:49:44.222Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.966 34.790 1504.4639 22:51:50.83M 2015-10-06T21:49:44.427Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.966 34.789 1504.4640 22:51:51.05M 2015-10-06T21:49:44.647Z|I-OCEAN7-304-XXXX| 25.87 14.254 41.966 34.789 1504.4646 22:51:51.25M 2015-10-06T21:49:44.832Z|I-OCEAN7-304-XXXX| 25.87 14.254 41.967 34.790 1504.4661 22:51:51.47M 2015-10-06T21:49:45.038Z|I-OCEAN7-304-XXXX| 25.93 14.254 41.962 34.785 1504.4607 22:51:51.65M 2015-10-06T21:49:45.237Z|I-OCEAN7-304-XXXX| 25.94 14.254 41.960 34.783 1504.4600 22:51:51.85M 2015-10-06T21:49:45.442Z|I-OCEAN7-304-XXXX| 25.94 14.254 41.962 34.784 1504.4620 22:51:52.07M 2015-10-06T21:49:45.642Z|I-OCEAN7-304-XXXX| 25.95 14.254 41.963 34.786 1504.4630 22:51:52.27M 2015-10-06T21:49:45.847Z|I-OCEAN7-304-XXXX| 25.95 14.254 41.964 34.786 1504.4636 22:51:52.46M 2015-10-06T21:49:46.052Z|I-OCEAN7-304-XXXX| 25.95 14.254 41.964 34.787 1504.4637 22:51:52.66M 2015-10-06T21:49:46.252Z|I-OCEAN7-304-XXXX| 25.98 14.254 41.964 34.787 1504.4637 22:51:52.86M 2015-10-06T21:49:46.457Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.964 34.787 1504.4628 22:51:53.08M 2015-10-06T21:49:46.657Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.964 34.787 1504.4630 22:51:53.28M 2015-10-06T21:49:46.862Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.965 34.788 1504.4630 22:51:53.48M 2015-10-06T21:49:47.113Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.964 34.788 1504.4618 22:51:53.68M 2015-10-06T21:49:47.267Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.965 34.789 1504.4614 22:51:53.92M 2015-10-06T21:49:47.473Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.965 34.789 1504.4611 22:51:54.10M 2015-10-06T21:49:47.673Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.965 34.790 1504.4607 22:51:54.29M 2015-10-06T21:49:47.878Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.965 34.790 1504.4608 22:51:54.49M 2015-10-06T21:49:48.078Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.966 34.791 1504.4612 22:51:54.69M 2015-10-06T21:49:48.283Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.967 34.792 1504.4619 22:51:54.89M 2015-10-06T21:49:48.488Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.967 34.792 1504.4614 22:51:55.11M 2015-10-06T21:49:48.688Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.967 34.792 1504.4613 22:51:55.31M 2015-10-06T21:49:48.893Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.967 34.793 1504.4604 22:51:55.51M 2015-10-06T21:49:49.113Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.967 34.793 1504.4600 22:51:55.71M 2015-10-06T21:49:49.298Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.967 34.793 1504.4600 22:51:55.92M 2015-10-06T21:49:49.503Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.970 34.796 1504.4635 22:51:56.13M 2015-10-06T21:49:49.708Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.969 34.795 1504.4633 22:51:56.33M 2015-10-06T21:49:49.908Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.961 34.787 1504.4535 22:51:56.53M 2015-10-06T21:49:50.113Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.960 34.787 1504.4531 22:51:56.72M 2015-10-06T21:49:50.313Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.951 34.778 1504.4420 22:51:56.92M 2015-10-06T21:49:50.518Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.951 34.778 1504.4418 22:51:57.14M 2015-10-06T21:49:50.718Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.951 34.778 1504.4419 22:51:57.34M 2015-10-06T21:49:50.923Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.958 34.784 1504.4495 22:51:57.54M 2015-10-06T21:49:51.123Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.959 34.785 1504.4509 22:51:57.74M 2015-10-06T21:49:51.328Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.960 34.786 1504.4530 22:51:57.93M 2015-10-06T21:49:51.533Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.962 34.788 1504.4541 22:51:58.16M 2015-10-06T21:49:51.738Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.963 34.789 1504.4556 22:51:58.36M 2015-10-06T21:49:51.938Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.972 34.797 1504.4641 22:51:58.56M 2015-10-06T21:49:52.143Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.972 34.797 1504.4657 22:51:58.75M 2015-10-06T21:49:52.343Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.973 34.797 1504.4659 22:51:58.95M 2015-10-06T21:49:52.548Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.973 34.798 1504.4663 22:51:59.17M 2015-10-06T21:49:52.753Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.964 34.789 1504.4561 22:51:59.37M 2015-10-06T21:49:52.953Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.962 34.791 1504.4485 22:51:59.57M 2015-10-06T21:49:53.158Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.961 34.790 1504.4469 22:51:59.77M 2015-10-06T21:49:53.358Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.959 34.788 1504.4451 22:51:59.97M 2015-10-06T21:49:53.578Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.957 34.786 1504.4431 22:52:00.18M 2015-10-06T21:49:53.763Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.956 34.785 1504.4413 22:52:00.40M 2015-10-06T21:49:53.968Z|I-OCEAN7-304-XXXX| 25.93 14.247 41.955 34.784 1504.4392 22:52:00.58M 2015-10-06T21:49:54.173Z|I-OCEAN7-304-XXXX| 25.98 14.247 41.953 34.783 1504.4382 22:52:00.78M 2015-10-06T21:49:54.373Z|I-OCEAN7-304-XXXX| 25.97 14.247 41.953 34.782 1504.4375 22:52:01.00M 2015-10-06T21:49:54.578Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.955 34.784 1504.4403 22:52:01.20M 2015-10-06T21:49:54.783Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.954 34.783 1504.4406 22:52:01.40M 2015-10-06T21:49:54.983Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.963 34.790 1504.4512 22:52:01.60M 2015-10-06T21:49:55.188Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.963 34.791 1504.4526 22:52:01.80M 2015-10-06T21:49:55.388Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.964 34.791 1504.4545 22:52:02.02M 2015-10-06T21:49:55.593Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.965 34.792 1504.4562 22:52:02.21M 2015-10-06T21:49:55.798Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.966 34.792 1504.4570 22:52:02.41M 2015-10-06T21:49:55.998Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.965 34.792 1504.4570 22:52:02.61M 2015-10-06T21:49:56.198Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.969 34.793 1504.4658 22:52:02.81M 2015-10-06T21:49:56.408Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.969 34.793 1504.4655 22:52:03.03M 2015-10-06T21:49:56.608Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.969 34.793 1504.4661 22:52:03.23M 2015-10-06T21:49:56.808Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.968 34.792 1504.4653 22:52:03.43M 2015-10-06T21:49:57.013Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.967 34.791 1504.4640 22:52:03.63M 2015-10-06T21:49:57.263Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.968 34.792 1504.4648 22:52:03.83M 2015-10-06T21:49:57.418Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.968 34.792 1504.4642 22:52:04.09M 2015-10-06T21:49:57.623Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.967 34.791 1504.4641 22:52:04.25M 2015-10-06T21:49:57.823Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.971 34.795 1504.4688 22:52:04.45M 2015-10-06T21:49:58.043Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.972 34.796 1504.4690 22:52:04.64M 2015-10-06T21:49:58.233Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.973 34.797 1504.4691 22:52:04.86M 2015-10-06T21:49:58.435Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.974 34.798 1504.4698 22:52:05.06M 2015-10-06T21:49:58.638Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.974 34.799 1504.4695 22:52:05.26M 2015-10-06T21:49:58.843Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.973 34.798 1504.4670 22:52:05.46M 2015-10-06T21:49:59.043Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.974 34.799 1504.4675 22:52:05.66M 2015-10-06T21:49:59.248Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.975 34.800 1504.4680 22:52:05.86M 2015-10-06T21:49:59.448Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.976 34.801 1504.4684 22:52:06.08M 2015-10-06T21:49:59.653Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.976 34.801 1504.4707 22:52:06.27M 2015-10-06T21:49:59.858Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.974 34.799 1504.4669 22:52:06.48M