2015-10-06T21:48:00.068Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.969 34.795 1504.4585 22:50:06.68M 2015-10-06T21:48:00.273Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.969 34.795 1504.4589 22:50:06.88M 2015-10-06T21:48:00.514Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.969 34.795 1504.4587 22:50:07.10M 2015-10-06T21:48:00.678Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.968 34.794 1504.4575 22:50:07.30M 2015-10-06T21:48:00.883Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.967 34.793 1504.4579 22:50:07.50M 2015-10-06T21:48:01.083Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.966 34.792 1504.4574 22:50:07.69M 2015-10-06T21:48:01.288Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.965 34.791 1504.4564 22:50:07.89M 2015-10-06T21:48:01.488Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.964 34.791 1504.4559 22:50:08.11M 2015-10-06T21:48:01.693Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.964 34.790 1504.4551 22:50:08.31M 2015-10-06T21:48:01.913Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.964 34.790 1504.4545 22:50:08.51M 2015-10-06T21:48:02.103Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.964 34.790 1504.4547 22:50:08.72M 2015-10-06T21:48:02.303Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.966 34.792 1504.4574 22:50:08.91M 2015-10-06T21:48:02.508Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.966 34.792 1504.4583 22:50:09.13M 2015-10-06T21:48:02.708Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.967 34.793 1504.4594 22:50:09.33M 2015-10-06T21:48:02.908Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.968 34.794 1504.4602 22:50:09.52M 2015-10-06T21:48:03.113Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.968 34.794 1504.4609 22:50:09.72M 2015-10-06T21:48:03.318Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.969 34.795 1504.4617 22:50:09.92M 2015-10-06T21:48:03.518Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.970 34.795 1504.4625 22:50:10.14M 2015-10-06T21:48:03.723Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.971 34.796 1504.4642 22:50:10.34M 2015-10-06T21:48:03.928Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.970 34.795 1504.4635 22:50:10.54M 2015-10-06T21:48:04.133Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.970 34.795 1504.4631 22:50:10.74M 2015-10-06T21:48:04.328Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.969 34.794 1504.4624 22:50:10.94M 2015-10-06T21:48:04.538Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.968 34.794 1504.4622 22:50:11.15M 2015-10-06T21:48:04.738Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.968 34.793 1504.4625 22:50:11.35M 2015-10-06T21:48:04.943Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.968 34.793 1504.4620 22:50:11.55M 2015-10-06T21:48:05.143Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.967 34.793 1504.4608 22:50:11.75M 2015-10-06T21:48:05.348Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.967 34.793 1504.4608 22:50:11.95M 2015-10-06T21:48:05.553Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.967 34.793 1504.4604 22:50:12.17M 2015-10-06T21:48:05.753Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.967 34.793 1504.4595 22:50:12.37M 2015-10-06T21:48:05.958Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.967 34.793 1504.4590 22:50:12.57M 2015-10-06T21:48:06.158Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.967 34.793 1504.4598 22:50:12.77M 2015-10-06T21:48:06.373Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.967 34.793 1504.4596 22:50:12.97M 2015-10-06T21:48:06.568Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.967 34.793 1504.4598 22:50:13.20M 2015-10-06T21:48:06.768Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.967 34.793 1504.4590 22:50:13.38M 2015-10-06T21:48:06.994Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.793 1504.4596 22:50:13.58M 2015-10-06T21:48:07.173Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.793 1504.4597 22:50:13.78M 2015-10-06T21:48:07.378Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.968 34.794 1504.4600 22:50:14.00M 2015-10-06T21:48:07.583Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.968 34.794 1504.4597 22:50:14.20M 2015-10-06T21:48:07.783Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.968 34.793 1504.4597 22:50:14.40M 2015-10-06T21:48:07.988Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.968 34.794 1504.4604 22:50:14.60M 2015-10-06T21:48:08.193Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.968 34.793 1504.4612 22:50:14.80M 2015-10-06T21:48:08.393Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.967 34.792 1504.4602 22:50:15.02M 2015-10-06T21:48:08.598Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.966 34.792 1504.4604 22:50:15.21M 2015-10-06T21:48:08.799Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.966 34.791 1504.4597 22:50:15.41M 2015-10-06T21:48:09.003Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.966 34.791 1504.4592 22:50:15.61M 2015-10-06T21:48:09.208Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.965 34.791 1504.4584 22:50:15.81M 2015-10-06T21:48:09.408Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.965 34.791 1504.4579 22:50:16.03M 2015-10-06T21:48:09.613Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.965 34.791 1504.4575 22:50:16.23M 2015-10-06T21:48:09.813Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.965 34.791 1504.4583 22:50:16.43M 2015-10-06T21:48:10.018Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.965 34.791 1504.4573 22:50:16.63M 2015-10-06T21:48:10.218Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.965 34.790 1504.4578 22:50:16.83M 2015-10-06T21:48:10.423Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.964 34.790 1504.4574 22:50:17.04M 2015-10-06T21:48:10.628Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.964 34.790 1504.4568 22:50:17.24M 2015-10-06T21:48:10.848Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.964 34.790 1504.4575 22:50:17.44M 2015-10-06T21:48:11.033Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.964 34.790 1504.4567 22:50:17.66M 2015-10-06T21:48:11.233Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.969 34.795 1504.4615 22:50:17.84M 2015-10-06T21:48:11.438Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.969 34.795 1504.4613 22:50:18.06M 2015-10-06T21:48:11.643Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.969 34.795 1504.4615 22:50:18.26M 2015-10-06T21:48:11.843Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.970 34.795 1504.4617 22:50:18.46M 2015-10-06T21:48:12.043Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.970 34.795 1504.4619 22:50:18.66M 2015-10-06T21:48:12.248Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.970 34.795 1504.4628 22:50:18.85M 2015-10-06T21:48:12.453Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.970 34.795 1504.4634 22:50:19.07M 2015-10-06T21:48:12.658Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.970 34.796 1504.4634 22:50:19.27M 2015-10-06T21:48:12.858Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.970 34.795 1504.4622 22:50:19.47M 2015-10-06T21:48:13.064Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.969 34.795 1504.4604 22:50:19.67M 2015-10-06T21:48:13.268Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.969 34.795 1504.4597 22:50:19.87M 2015-10-06T21:48:13.469Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.968 34.794 1504.4590 22:50:20.09M 2015-10-06T21:48:13.674Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.968 34.794 1504.4579 22:50:20.29M 2015-10-06T21:48:13.879Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.967 34.793 1504.4573 22:50:20.49M 2015-10-06T21:48:14.078Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.967 34.793 1504.4583 22:50:20.69M 2015-10-06T21:48:14.284Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.966 34.792 1504.4581 22:50:20.89M 2015-10-06T21:48:14.484Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.966 34.792 1504.4580 22:50:21.11M 2015-10-06T21:48:14.714Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.966 34.792 1504.4580 22:50:21.31M 2015-10-06T21:48:14.889Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.966 34.792 1504.4590 22:50:21.50M 2015-10-06T21:48:15.093Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.966 34.792 1504.4590 22:50:21.70M 2015-10-06T21:48:15.314Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.966 34.792 1504.4586 22:50:21.90M 2015-10-06T21:48:15.499Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.966 34.792 1504.4586 22:50:22.13M 2015-10-06T21:48:15.699Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.967 34.793 1504.4597 22:50:22.32M 2015-10-06T21:48:15.904Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.968 34.793 1504.4612 22:50:22.52M 2015-10-06T21:48:16.109Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.967 34.792 1504.4601 22:50:22.72M 2015-10-06T21:48:16.314Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.966 34.792 1504.4584 22:50:22.92M 2015-10-06T21:48:16.514Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.967 34.793 1504.4596 22:50:23.14M 2015-10-06T21:48:16.719Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.967 34.793 1504.4600 22:50:23.33M 2015-10-06T21:48:16.924Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.968 34.793 1504.4607 22:50:23.53M 2015-10-06T21:48:17.124Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.967 34.793 1504.4597 22:50:23.73M 2015-10-06T21:48:17.329Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.967 34.793 1504.4600 22:50:23.93M 2015-10-06T21:48:17.529Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.966 34.792 1504.4584 22:50:24.15M 2015-10-06T21:48:17.729Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.966 34.792 1504.4584 22:50:24.35M 2015-10-06T21:48:17.934Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.966 34.793 1504.4578 22:50:24.55M 2015-10-06T21:48:18.139Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.967 34.793 1504.4581 22:50:24.74M 2015-10-06T21:48:18.339Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.967 34.793 1504.4584 22:50:24.95M 2015-10-06T21:48:18.544Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.967 34.794 1504.4584 22:50:25.16M 2015-10-06T21:48:18.755Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.967 34.794 1504.4586 22:50:25.36M 2015-10-06T21:48:18.954Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.968 34.794 1504.4596 22:50:25.56M 2015-10-06T21:48:19.154Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.969 34.795 1504.4600 22:50:25.76M 2015-10-06T21:48:19.354Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.970 34.795 1504.4614 22:50:25.96M 2015-10-06T21:48:19.559Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.970 34.795 1504.4622 22:50:26.18M 2015-10-06T21:48:19.779Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.969 34.794 1504.4625 22:50:26.38M 2015-10-06T21:48:19.994Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.969 34.794 1504.4620 22:50:26.60M 2015-10-06T21:48:20.169Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.973 34.797 1504.4657 22:50:26.78M 2015-10-06T21:48:20.374Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.969 34.794 1504.4619 22:50:27.00M 2015-10-06T21:48:20.574Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.970 34.795 1504.4629 22:50:27.20M 2015-10-06T21:48:20.824Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.971 34.796 1504.4634 22:50:27.39M 2015-10-06T21:48:20.984Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.971 34.796 1504.4644 22:50:27.64M 2015-10-06T21:48:21.184Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.972 34.797 1504.4653 22:50:27.79M 2015-10-06T21:48:21.389Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.973 34.798 1504.4668 22:50:28.01M 2015-10-06T21:48:21.589Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.974 34.799 1504.4677 22:50:28.21M 2015-10-06T21:48:21.794Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.974 34.799 1504.4686 22:50:28.41M 2015-10-06T21:48:21.999Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.975 34.799 1504.4692 22:50:28.61M 2015-10-06T21:48:22.199Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.975 34.800 1504.4698 22:50:28.81M 2015-10-06T21:48:22.404Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.975 34.800 1504.4694 22:50:29.03M 2015-10-06T21:48:22.609Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.975 34.800 1504.4695 22:50:29.22M 2015-10-06T21:48:22.809Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.968 34.793 1504.4613 22:50:29.42M 2015-10-06T21:48:23.014Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.967 34.792 1504.4600 22:50:29.62M 2015-10-06T21:48:23.214Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.966 34.792 1504.4583 22:50:29.82M 2015-10-06T21:48:23.419Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.966 34.792 1504.4586 22:50:30.04M 2015-10-06T21:48:23.619Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.966 34.793 1504.4579 22:50:30.24M 2015-10-06T21:48:23.824Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.966 34.792 1504.4576 22:50:30.44M 2015-10-06T21:48:24.024Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.966 34.793 1504.4574 22:50:30.64M 2015-10-06T21:48:24.244Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.967 34.793 1504.4580 22:50:30.83M 2015-10-06T21:48:24.434Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.967 34.793 1504.4586 22:50:31.07M 2015-10-06T21:48:24.634Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.967 34.793 1504.4594 22:50:31.25M 2015-10-06T21:48:24.839Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.967 34.793 1504.4600 22:50:31.45M 2015-10-06T21:48:25.039Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.967 34.792 1504.4590 22:50:31.65M 2015-10-06T21:48:25.244Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.966 34.792 1504.4580 22:50:31.85M 2015-10-06T21:48:25.474Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.966 34.792 1504.4586 22:50:32.07M 2015-10-06T21:48:25.654Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.974 34.800 1504.4667 22:50:32.27M 2015-10-06T21:48:25.854Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.975 34.800 1504.4670 22:50:32.47M 2015-10-06T21:48:26.059Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.975 34.801 1504.4668 22:50:32.67M 2015-10-06T21:48:26.259Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.975 34.801 1504.4669 22:50:32.87M 2015-10-06T21:48:26.464Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.975 34.801 1504.4678 22:50:33.09M 2015-10-06T21:48:26.669Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.975 34.800 1504.4692 22:50:33.28M 2015-10-06T21:48:26.869Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.974 34.799 1504.4683 22:50:33.48M 2015-10-06T21:48:27.074Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.974 34.798 1504.4675 22:50:33.68M 2015-10-06T21:48:27.274Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.973 34.797 1504.4672 22:50:33.88M 2015-10-06T21:48:27.479Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.972 34.797 1504.4662 22:50:34.10M 2015-10-06T21:48:27.684Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.971 34.796 1504.4644 22:50:34.30M 2015-10-06T21:48:27.884Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.970 34.796 1504.4626 22:50:34.50M 2015-10-06T21:48:28.089Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.969 34.795 1504.4607 22:50:34.69M 2015-10-06T21:48:28.289Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.968 34.794 1504.4612 22:50:34.90M 2015-10-06T21:48:28.514Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.967 34.793 1504.4604 22:50:35.11M 2015-10-06T21:48:28.709Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.967 34.792 1504.4600 22:50:35.31M 2015-10-06T21:48:28.899Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.967 34.792 1504.4601 22:50:35.53M 2015-10-06T21:48:29.104Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.967 34.792 1504.4598 22:50:35.71M 2015-10-06T21:48:29.304Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.967 34.792 1504.4598 22:50:35.91M 2015-10-06T21:48:29.509Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.967 34.792 1504.4601 22:50:36.13M 2015-10-06T21:48:29.709Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.967 34.793 1504.4606 22:50:36.33M 2015-10-06T21:48:29.954Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.968 34.794 1504.4612 22:50:36.53M 2015-10-06T21:48:30.119Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.969 34.794 1504.4618 22:50:36.73M 2015-10-06T21:48:30.319Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.969 34.794 1504.4612 22:50:36.93M 2015-10-06T21:48:30.524Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.969 34.795 1504.4619 22:50:37.15M 2015-10-06T21:48:30.724Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.969 34.794 1504.4623 22:50:37.34M 2015-10-06T21:48:30.929Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.968 34.794 1504.4620 22:50:37.54M 2015-10-06T21:48:31.134Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.969 34.794 1504.4623 22:50:37.74M 2015-10-06T21:48:31.334Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.969 34.794 1504.4618 22:50:37.94M 2015-10-06T21:48:31.539Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.969 34.794 1504.4617 22:50:38.16M 2015-10-06T21:48:31.739Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.968 34.794 1504.4618 22:50:38.36M 2015-10-06T21:48:31.944Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.968 34.794 1504.4615 22:50:38.56M 2015-10-06T21:48:32.149Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.968 34.793 1504.4617 22:50:38.75M 2015-10-06T21:48:32.349Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.968 34.794 1504.4612 22:50:38.95M 2015-10-06T21:48:32.554Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.968 34.794 1504.4606 22:50:39.17M 2015-10-06T21:48:32.759Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.968 34.794 1504.4597 22:50:39.37M 2015-10-06T21:48:32.959Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.968 34.794 1504.4602 22:50:39.57M 2015-10-06T21:48:33.179Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.965 34.791 1504.4558 22:50:39.77M 2015-10-06T21:48:33.365Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.965 34.791 1504.4553 22:50:40.01M 2015-10-06T21:48:33.569Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.964 34.790 1504.4543 22:50:40.19M 2015-10-06T21:48:33.769Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.964 34.790 1504.4545 22:50:40.39M 2015-10-06T21:48:33.974Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.964 34.790 1504.4551 22:50:40.59M 2015-10-06T21:48:34.194Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.964 34.790 1504.4557 22:50:40.78M 2015-10-06T21:48:34.384Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.964 34.791 1504.4564 22:50:41.01M 2015-10-06T21:48:34.584Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.965 34.791 1504.4573 22:50:41.21M 2015-10-06T21:48:34.784Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.965 34.791 1504.4578 22:50:41.40M 2015-10-06T21:48:34.989Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.965 34.790 1504.4579 22:50:41.60M 2015-10-06T21:48:35.189Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.965 34.791 1504.4587 22:50:41.80M 2015-10-06T21:48:35.394Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.965 34.791 1504.4587 22:50:42.02M 2015-10-06T21:48:35.599Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.965 34.791 1504.4583 22:50:42.22M 2015-10-06T21:48:35.804Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.965 34.790 1504.4581 22:50:42.42M 2015-10-06T21:48:36.049Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.964 34.790 1504.4569 22:50:42.62M 2015-10-06T21:48:36.209Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.964 34.790 1504.4564 22:50:42.86M 2015-10-06T21:48:36.409Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.964 34.791 1504.4565 22:50:43.03M 2015-10-06T21:48:36.614Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.965 34.791 1504.4568 22:50:43.23M 2015-10-06T21:48:36.814Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.965 34.791 1504.4568 22:50:43.43M 2015-10-06T21:48:37.019Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.965 34.792 1504.4567 22:50:43.63M 2015-10-06T21:48:37.219Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.965 34.792 1504.4562 22:50:43.83M 2015-10-06T21:48:37.424Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.965 34.792 1504.4564 22:50:44.05M 2015-10-06T21:48:37.645Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.966 34.793 1504.4573 22:50:44.25M 2015-10-06T21:48:37.835Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.966 34.793 1504.4570 22:50:44.46M 2015-10-06T21:48:38.035Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.967 34.794 1504.4574 22:50:44.65M 2015-10-06T21:48:38.240Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.967 34.794 1504.4573 22:50:44.84M 2015-10-06T21:48:38.440Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.967 34.793 1504.4568 22:50:45.06M 2015-10-06T21:48:38.645Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.973 34.799 1504.4641 22:50:45.26M 2015-10-06T21:48:38.849Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.974 34.800 1504.4653 22:50:45.46M 2015-10-06T21:48:39.050Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.974 34.799 1504.4661 22:50:45.66M 2015-10-06T21:48:39.255Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.973 34.798 1504.4658 22:50:45.86M 2015-10-06T21:48:39.455Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.972 34.797 1504.4653 22:50:46.08M 2015-10-06T21:48:39.659Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.972 34.797 1504.4644 22:50:46.28M 2015-10-06T21:48:39.874Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.972 34.797 1504.4651 22:50:46.48M 2015-10-06T21:48:40.065Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.972 34.797 1504.4650 22:50:46.68M 2015-10-06T21:48:40.270Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.971 34.796 1504.4646 22:50:46.87M 2015-10-06T21:48:40.475Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.971 34.796 1504.4642 22:50:47.09M 2015-10-06T21:48:40.675Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.971 34.796 1504.4644 22:50:47.29M 2015-10-06T21:48:40.880Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.971 34.796 1504.4650 22:50:47.49M 2015-10-06T21:48:41.125Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.971 34.796 1504.4648 22:50:47.69M 2015-10-06T21:48:41.285Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.971 34.796 1504.4640 22:50:47.93M 2015-10-06T21:48:41.490Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.971 34.796 1504.4628 22:50:48.11M 2015-10-06T21:48:41.690Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.971 34.796 1504.4633 22:50:48.31M 2015-10-06T21:48:41.895Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.970 34.796 1504.4622 22:50:48.51M 2015-10-06T21:48:42.115Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.970 34.795 1504.4639 22:50:48.71M 2015-10-06T21:48:42.300Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.969 34.794 1504.4637 22:50:48.92M 2015-10-06T21:48:42.500Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.969 34.793 1504.4628 22:50:49.12M 2015-10-06T21:48:42.705Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.968 34.793 1504.4620 22:50:49.32M 2015-10-06T21:48:42.910Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.967 34.792 1504.4620 22:50:49.52M 2015-10-06T21:48:43.114Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.967 34.792 1504.4611 22:50:49.72M 2015-10-06T21:48:43.354Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.966 34.791 1504.4604 22:50:49.92M 2015-10-06T21:48:43.554Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.966 34.791 1504.4613 22:50:50.14M 2015-10-06T21:48:43.720Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.966 34.791 1504.4611 22:50:50.34M 2015-10-06T21:48:43.925Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.967 34.792 1504.4611 22:50:50.54M 2015-10-06T21:48:44.125Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.967 34.792 1504.4606 22:50:50.74M 2015-10-06T21:48:44.354Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.967 34.793 1504.4603 22:50:50.93M 2015-10-06T21:48:44.535Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.967 34.793 1504.4602 22:50:51.15M 2015-10-06T21:48:44.735Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.968 34.794 1504.4600 22:50:51.35M 2015-10-06T21:48:44.940Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.968 34.794 1504.4590 22:50:51.55M 2015-10-06T21:48:45.140Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.968 34.794 1504.4591 22:50:51.75M 2015-10-06T21:48:45.345Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.968 34.794 1504.4592 22:50:51.95M 2015-10-06T21:48:45.550Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.968 34.795 1504.4590 22:50:52.17M 2015-10-06T21:48:45.750Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.968 34.795 1504.4601 22:50:52.37M 2015-10-06T21:48:45.955Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.967 34.794 1504.4585 22:50:52.57M 2015-10-06T21:48:46.194Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.967 34.794 1504.4591 22:50:52.76M 2015-10-06T21:48:46.360Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.966 34.793 1504.4584 22:50:52.96M 2015-10-06T21:48:46.580Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.967 34.794 1504.4595 22:50:53.18M 2015-10-06T21:48:46.765Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.968 34.794 1504.4594 22:50:53.40M 2015-10-06T21:48:46.970Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.968 34.795 1504.4598 22:50:53.58M 2015-10-06T21:48:47.170Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.968 34.795 1504.4596 22:50:53.78M 2015-10-06T21:48:47.375Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.968 34.794 1504.4592 22:50:54.00M 2015-10-06T21:48:47.580Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.968 34.794 1504.4601 22:50:54.20M 2015-10-06T21:48:47.780Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.969 34.795 1504.4612 22:50:54.40M 2015-10-06T21:48:47.985Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.969 34.795 1504.4614 22:50:54.60M 2015-10-06T21:48:48.185Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.969 34.795 1504.4611 22:50:54.79M 2015-10-06T21:48:48.390Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.969 34.795 1504.4607 22:50:55.01M 2015-10-06T21:48:48.590Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.969 34.795 1504.4608 22:50:55.21M 2015-10-06T21:48:48.795Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.969 34.795 1504.4607 22:50:55.41M 2015-10-06T21:48:49.000Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.969 34.795 1504.4606 22:50:55.61M 2015-10-06T21:48:49.200Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.969 34.795 1504.4609 22:50:55.81M 2015-10-06T21:48:49.434Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.969 34.795 1504.4613 22:50:56.03M 2015-10-06T21:48:49.610Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.969 34.795 1504.4608 22:50:56.23M 2015-10-06T21:48:49.810Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.968 34.794 1504.4603 22:50:56.43M 2015-10-06T21:48:50.034Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.968 34.794 1504.4597 22:50:56.63M 2015-10-06T21:48:50.215Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.968 34.794 1504.4590 22:50:56.83M 2015-10-06T21:48:50.420Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.968 34.795 1504.4591 22:50:57.04M 2015-10-06T21:48:50.625Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.968 34.795 1504.4589 22:50:57.24M 2015-10-06T21:48:50.825Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.968 34.794 1504.4580 22:50:57.44M 2015-10-06T21:48:51.045Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.968 34.794 1504.4581 22:50:57.64M 2015-10-06T21:48:51.277Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.968 34.793 1504.4618 22:50:57.86M 2015-10-06T21:48:51.435Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.967 34.792 1504.4620 22:50:58.10M 2015-10-06T21:48:51.674Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.967 34.792 1504.4619 22:50:58.26M 2015-10-06T21:48:51.840Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.967 34.792 1504.4613 22:50:58.46M 2015-10-06T21:48:52.040Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.967 34.792 1504.4611 22:50:58.66M 2015-10-06T21:48:52.250Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.967 34.792 1504.4617 22:50:58.85M 2015-10-06T21:48:52.450Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.967 34.792 1504.4604 22:50:59.08M 2015-10-06T21:48:52.650Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.966 34.791 1504.4603 22:50:59.27M 2015-10-06T21:48:52.855Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.966 34.792 1504.4596 22:50:59.47M 2015-10-06T21:48:53.060Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.966 34.792 1504.4592 22:50:59.67M 2015-10-06T21:48:53.260Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.966 34.792 1504.4584 22:50:59.87M 2015-10-06T21:48:53.465Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.966 34.792 1504.4586 22:51:00.09M 2015-10-06T21:48:53.674Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.966 34.792 1504.4585 22:51:00.29M 2015-10-06T21:48:53.870Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.966 34.792 1504.4594 22:51:00.49M 2015-10-06T21:48:54.075Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.793 1504.4597 22:51:00.69M 2015-10-06T21:48:54.278Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.793 1504.4600 22:51:00.88M 2015-10-06T21:48:54.514Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.967 34.793 1504.4594 22:51:01.10M 2015-10-06T21:48:54.685Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.968 34.793 1504.4601 22:51:01.30M 2015-10-06T21:48:54.885Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.968 34.793 1504.4611 22:51:01.50M 2015-10-06T21:48:55.090Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.968 34.793 1504.4619 22:51:01.70M 2015-10-06T21:48:55.295Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.967 34.792 1504.4618 22:51:01.90M 2015-10-06T21:48:55.510Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.967 34.792 1504.4626 22:51:02.12M 2015-10-06T21:48:55.700Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.967 34.792 1504.4626 22:51:02.33M 2015-10-06T21:48:55.900Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.968 34.792 1504.4630 22:51:02.52M 2015-10-06T21:48:56.105Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.968 34.792 1504.4628 22:51:02.71M 2015-10-06T21:48:56.310Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.968 34.792 1504.4628 22:51:02.91M 2015-10-06T21:48:56.510Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.968 34.792 1504.4631 22:51:03.13M 2015-10-06T21:48:56.710Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.968 34.793 1504.4624 22:51:03.33M 2015-10-06T21:48:56.918Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.968 34.793 1504.4625 22:51:03.53M 2015-10-06T21:48:57.120Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.967 34.792 1504.4618 22:51:03.73M 2015-10-06T21:48:57.325Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.967 34.792 1504.4612 22:51:03.93M 2015-10-06T21:48:57.525Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.967 34.792 1504.4609 22:51:04.15M 2015-10-06T21:48:57.754Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.967 34.793 1504.4600 22:51:04.35M 2015-10-06T21:48:57.930Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.793 1504.4595 22:51:04.55M 2015-10-06T21:48:58.135Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.967 34.793 1504.4600 22:51:04.74M 2015-10-06T21:48:58.335Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.967 34.792 1504.4598 22:51:04.94M 2015-10-06T21:48:58.540Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.966 34.792 1504.4596 22:51:05.16M 2015-10-06T21:48:58.754Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.967 34.792 1504.4600 22:51:05.36M 2015-10-06T21:48:58.950Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.966 34.792 1504.4598 22:51:05.56M 2015-10-06T21:48:59.150Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.966 34.791 1504.4595 22:51:05.76M 2015-10-06T21:48:59.355Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.966 34.791 1504.4597 22:51:05.96M 2015-10-06T21:48:59.558Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.966 34.791 1504.4607 22:51:06.18M 2015-10-06T21:48:59.794Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.966 34.792 1504.4603 22:51:06.38M 2015-10-06T21:48:59.980Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.966 34.791 1504.4606 22:51:06.58M