2015-10-06T21:47:00.175Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.961 34.786 1504.4546 22:49:06.78M 2015-10-06T21:47:00.380Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.960 34.785 1504.4528 22:49:07.00M 2015-10-06T21:47:00.580Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.959 34.785 1504.4521 22:49:07.20M 2015-10-06T21:47:00.785Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.959 34.785 1504.4517 22:49:07.40M 2015-10-06T21:47:00.985Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.959 34.785 1504.4515 22:49:07.60M 2015-10-06T21:47:01.190Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.959 34.785 1504.4514 22:49:07.79M 2015-10-06T21:47:01.396Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.959 34.785 1504.4506 22:49:08.01M 2015-10-06T21:47:01.598Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.958 34.784 1504.4500 22:49:08.21M 2015-10-06T21:47:01.800Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.958 34.784 1504.4503 22:49:08.41M 2015-10-06T21:47:02.000Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.959 34.785 1504.4504 22:49:08.61M 2015-10-06T21:47:02.205Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.958 34.784 1504.4497 22:49:08.81M 2015-10-06T21:47:02.411Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.958 34.784 1504.4497 22:49:09.03M 2015-10-06T21:47:02.611Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.958 34.784 1504.4503 22:49:09.23M 2015-10-06T21:47:02.815Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.958 34.784 1504.4506 22:49:09.43M 2015-10-06T21:47:03.021Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.958 34.784 1504.4501 22:49:09.63M 2015-10-06T21:47:03.225Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.958 34.784 1504.4493 22:49:09.83M 2015-10-06T21:47:03.425Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.959 34.785 1504.4507 22:49:10.05M 2015-10-06T21:47:03.630Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.959 34.786 1504.4514 22:49:10.24M 2015-10-06T21:47:03.845Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.960 34.786 1504.4513 22:49:10.44M 2015-10-06T21:47:04.035Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.960 34.787 1504.4514 22:49:10.66M 2015-10-06T21:47:04.238Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.961 34.787 1504.4517 22:49:10.84M 2015-10-06T21:47:04.441Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.961 34.787 1504.4524 22:49:11.06M 2015-10-06T21:47:04.640Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.961 34.787 1504.4532 22:49:11.26M 2015-10-06T21:47:04.845Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.961 34.787 1504.4536 22:49:11.46M 2015-10-06T21:47:05.050Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.961 34.787 1504.4532 22:49:11.66M 2015-10-06T21:47:05.250Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.961 34.787 1504.4542 22:49:11.86M 2015-10-06T21:47:05.455Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.961 34.787 1504.4543 22:49:12.07M 2015-10-06T21:47:05.660Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.962 34.788 1504.4542 22:49:12.27M 2015-10-06T21:47:05.861Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.962 34.788 1504.4532 22:49:12.47M 2015-10-06T21:47:06.074Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.962 34.789 1504.4537 22:49:12.67M 2015-10-06T21:47:06.266Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.962 34.789 1504.4541 22:49:12.87M 2015-10-06T21:47:06.471Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.962 34.788 1504.4530 22:49:13.09M 2015-10-06T21:47:06.671Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.962 34.788 1504.4535 22:49:13.29M 2015-10-06T21:47:06.877Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.962 34.788 1504.4536 22:49:13.49M 2015-10-06T21:47:07.077Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.962 34.788 1504.4540 22:49:13.69M 2015-10-06T21:47:07.281Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.962 34.788 1504.4540 22:49:13.88M 2015-10-06T21:47:07.486Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.961 34.788 1504.4532 22:49:14.10M 2015-10-06T21:47:07.686Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.962 34.788 1504.4526 22:49:14.30M 2015-10-06T21:47:07.891Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.962 34.789 1504.4534 22:49:14.50M 2015-10-06T21:47:08.096Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.963 34.789 1504.4553 22:49:14.70M 2015-10-06T21:47:08.318Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.966 34.791 1504.4579 22:49:14.90M 2015-10-06T21:47:08.501Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.965 34.791 1504.4578 22:49:15.14M 2015-10-06T21:47:08.706Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.965 34.791 1504.4573 22:49:15.32M 2015-10-06T21:47:08.906Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.965 34.790 1504.4574 22:49:15.52M 2015-10-06T21:47:09.111Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.965 34.791 1504.4572 22:49:15.72M 2015-10-06T21:47:09.314Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.965 34.790 1504.4573 22:49:15.92M 2015-10-06T21:47:09.517Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.964 34.790 1504.4565 22:49:16.13M 2015-10-06T21:47:09.721Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.963 34.789 1504.4547 22:49:16.33M 2015-10-06T21:47:09.954Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.962 34.788 1504.4542 22:49:16.53M 2015-10-06T21:47:10.121Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.962 34.788 1504.4539 22:49:16.73M 2015-10-06T21:47:10.326Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.961 34.787 1504.4536 22:49:16.93M 2015-10-06T21:47:10.531Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.961 34.786 1504.4532 22:49:17.15M 2015-10-06T21:47:10.731Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.961 34.787 1504.4539 22:49:17.35M 2015-10-06T21:47:10.954Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.961 34.787 1504.4539 22:49:17.55M 2015-10-06T21:47:11.141Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.961 34.787 1504.4526 22:49:17.74M 2015-10-06T21:47:11.341Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.961 34.787 1504.4525 22:49:17.94M 2015-10-06T21:47:11.546Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.961 34.787 1504.4526 22:49:18.16M 2015-10-06T21:47:11.751Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.960 34.786 1504.4529 22:49:18.36M 2015-10-06T21:47:11.951Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.960 34.786 1504.4530 22:49:18.56M 2015-10-06T21:47:12.158Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.960 34.786 1504.4530 22:49:18.76M 2015-10-06T21:47:12.361Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.959 34.785 1504.4523 22:49:18.96M 2015-10-06T21:47:12.561Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.958 34.784 1504.4517 22:49:19.18M 2015-10-06T21:47:12.781Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.958 34.784 1504.4513 22:49:19.38M 2015-10-06T21:47:12.966Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.958 34.784 1504.4510 22:49:19.59M 2015-10-06T21:47:13.171Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.958 34.784 1504.4508 22:49:19.77M 2015-10-06T21:47:13.376Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.959 34.785 1504.4510 22:49:19.97M 2015-10-06T21:47:13.576Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.953 34.779 1504.4452 22:49:20.19M 2015-10-06T21:47:13.781Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.953 34.779 1504.4453 22:49:20.39M 2015-10-06T21:47:13.981Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.954 34.780 1504.4469 22:49:20.59M 2015-10-06T21:47:14.186Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.954 34.780 1504.4478 22:49:20.79M 2015-10-06T21:47:14.394Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.955 34.781 1504.4470 22:49:21.01M 2015-10-06T21:47:14.591Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.955 34.781 1504.4471 22:49:21.21M 2015-10-06T21:47:14.799Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.954 34.781 1504.4467 22:49:21.41M 2015-10-06T21:47:14.997Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.954 34.780 1504.4460 22:49:21.61M 2015-10-06T21:47:15.201Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.954 34.780 1504.4456 22:49:21.80M 2015-10-06T21:47:15.401Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.914 34.744 1504.4027 22:49:22.02M 2015-10-06T21:47:15.606Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.906 34.736 1504.3934 22:49:22.22M 2015-10-06T21:47:15.806Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.904 34.734 1504.3922 22:49:22.42M 2015-10-06T21:47:16.011Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.888 34.719 1504.3746 22:49:22.62M 2015-10-06T21:47:16.216Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.886 34.717 1504.3727 22:49:22.82M 2015-10-06T21:47:16.421Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.884 34.715 1504.3711 22:49:23.04M 2015-10-06T21:47:16.621Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.868 34.704 1504.3470 22:49:23.24M 2015-10-06T21:47:16.826Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.854 34.691 1504.3315 22:49:23.44M 2015-10-06T21:47:17.031Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.857 34.693 1504.3342 22:49:23.64M 2015-10-06T21:47:17.246Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.886 34.720 1504.3671 22:49:23.84M 2015-10-06T21:47:17.431Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.887 34.720 1504.3673 22:49:24.07M 2015-10-06T21:47:17.637Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.899 34.731 1504.3809 22:49:24.25M 2015-10-06T21:47:17.874Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.901 34.733 1504.3829 22:49:24.45M 2015-10-06T21:47:18.041Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.902 34.735 1504.3842 22:49:24.65M 2015-10-06T21:47:18.246Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.904 34.736 1504.3870 22:49:24.85M 2015-10-06T21:47:18.451Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.905 34.737 1504.3894 22:49:25.07M 2015-10-06T21:47:18.651Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.907 34.738 1504.3925 22:49:25.27M 2015-10-06T21:47:18.856Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.909 34.740 1504.3959 22:49:25.47M 2015-10-06T21:47:19.061Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.912 34.742 1504.3984 22:49:25.67M 2015-10-06T21:47:19.261Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.913 34.743 1504.3998 22:49:25.87M 2015-10-06T21:47:19.466Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.914 34.744 1504.4021 22:49:26.08M 2015-10-06T21:47:19.666Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.916 34.745 1504.4049 22:49:26.28M 2015-10-06T21:47:19.871Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.917 34.746 1504.4066 22:49:26.48M 2015-10-06T21:47:20.078Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.923 34.751 1504.4121 22:49:26.68M 2015-10-06T21:47:20.277Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.910 34.740 1504.3979 22:49:26.88M 2015-10-06T21:47:20.481Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.909 34.739 1504.3962 22:49:27.10M 2015-10-06T21:47:20.686Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.931 34.759 1504.4202 22:49:27.30M 2015-10-06T21:47:20.886Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.940 34.768 1504.4309 22:49:27.50M 2015-10-06T21:47:21.091Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.955 34.781 1504.4470 22:49:27.70M 2015-10-06T21:47:21.291Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.956 34.782 1504.4484 22:49:27.89M 2015-10-06T21:47:21.491Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.958 34.783 1504.4508 22:49:28.11M 2015-10-06T21:47:21.711Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.960 34.785 1504.4532 22:49:28.31M 2015-10-06T21:47:21.901Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.962 34.787 1504.4553 22:49:28.53M 2015-10-06T21:47:22.101Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.964 34.789 1504.4575 22:49:28.71M 2015-10-06T21:47:22.306Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.966 34.791 1504.4600 22:49:28.91M 2015-10-06T21:47:22.506Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.968 34.793 1504.4619 22:49:29.13M 2015-10-06T21:47:22.711Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.971 34.796 1504.4652 22:49:29.32M 2015-10-06T21:47:22.912Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.971 34.796 1504.4655 22:49:29.53M 2015-10-06T21:47:23.116Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.971 34.796 1504.4663 22:49:29.72M 2015-10-06T21:47:23.321Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.972 34.797 1504.4658 22:49:29.92M 2015-10-06T21:47:23.521Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.971 34.796 1504.4648 22:49:30.14M 2015-10-06T21:47:23.726Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.971 34.796 1504.4639 22:49:30.34M 2015-10-06T21:47:23.926Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.970 34.796 1504.4633 22:49:30.54M 2015-10-06T21:47:24.136Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.970 34.795 1504.4624 22:49:30.74M 2015-10-06T21:47:24.354Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.970 34.796 1504.4633 22:49:30.94M 2015-10-06T21:47:24.536Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.971 34.797 1504.4639 22:49:31.16M 2015-10-06T21:47:24.741Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.972 34.797 1504.4648 22:49:31.36M 2015-10-06T21:47:24.946Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.972 34.798 1504.4656 22:49:31.55M 2015-10-06T21:47:25.146Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.972 34.797 1504.4657 22:49:31.75M 2015-10-06T21:47:25.351Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.972 34.797 1504.4666 22:49:31.95M 2015-10-06T21:47:25.557Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.972 34.797 1504.4669 22:49:32.17M 2015-10-06T21:47:25.756Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.972 34.796 1504.4674 22:49:32.37M 2015-10-06T21:47:25.961Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.972 34.796 1504.4679 22:49:32.57M 2015-10-06T21:47:26.181Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.971 34.796 1504.4672 22:49:32.77M 2015-10-06T21:47:26.366Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.974 34.798 1504.4696 22:49:33.00M 2015-10-06T21:47:26.571Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.974 34.798 1504.4702 22:49:33.19M 2015-10-06T21:47:26.776Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.975 34.799 1504.4711 22:49:33.39M 2015-10-06T21:47:26.976Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.975 34.799 1504.4722 22:49:33.59M 2015-10-06T21:47:27.194Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.976 34.799 1504.4717 22:49:33.78M 2015-10-06T21:47:27.382Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.976 34.799 1504.4712 22:49:34.00M 2015-10-06T21:47:27.587Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.975 34.799 1504.4701 22:49:34.20M 2015-10-06T21:47:27.787Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.974 34.799 1504.4690 22:49:34.40M 2015-10-06T21:47:27.992Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.973 34.798 1504.4675 22:49:34.60M 2015-10-06T21:47:28.191Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.972 34.797 1504.4656 22:49:34.80M 2015-10-06T21:47:28.397Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.971 34.796 1504.4639 22:49:35.02M 2015-10-06T21:47:28.601Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.970 34.795 1504.4635 22:49:35.22M 2015-10-06T21:47:28.802Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.970 34.795 1504.4631 22:49:35.42M 2015-10-06T21:47:29.006Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.969 34.795 1504.4625 22:49:35.61M 2015-10-06T21:47:29.206Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.969 34.794 1504.4626 22:49:35.81M 2015-10-06T21:47:29.412Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.969 34.794 1504.4630 22:49:36.03M 2015-10-06T21:47:29.617Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.969 34.794 1504.4623 22:49:36.23M 2015-10-06T21:47:29.817Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.968 34.793 1504.4625 22:49:36.43M 2015-10-06T21:47:30.022Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.968 34.793 1504.4628 22:49:36.63M 2015-10-06T21:47:30.227Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.969 34.793 1504.4635 22:49:36.83M 2015-10-06T21:47:30.427Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.969 34.793 1504.4650 22:49:37.05M 2015-10-06T21:47:30.647Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.970 34.794 1504.4659 22:49:37.25M 2015-10-06T21:47:30.832Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.971 34.794 1504.4677 22:49:37.46M 2015-10-06T21:47:31.037Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.966 34.790 1504.4635 22:49:37.64M 2015-10-06T21:47:31.239Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.965 34.789 1504.4622 22:49:37.84M 2015-10-06T21:47:31.442Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.964 34.788 1504.4603 22:49:38.06M 2015-10-06T21:47:31.647Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.963 34.788 1504.4594 22:49:38.26M 2015-10-06T21:47:31.852Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.963 34.788 1504.4581 22:49:38.46M 2015-10-06T21:47:32.052Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.963 34.787 1504.4579 22:49:38.66M 2015-10-06T21:47:32.257Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.966 34.791 1504.4620 22:49:38.86M 2015-10-06T21:47:32.457Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.967 34.791 1504.4622 22:49:39.08M 2015-10-06T21:47:32.662Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.967 34.791 1504.4633 22:49:39.28M 2015-10-06T21:47:32.867Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.967 34.792 1504.4631 22:49:39.48M 2015-10-06T21:47:33.067Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.968 34.792 1504.4631 22:49:39.68M 2015-10-06T21:47:33.267Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.968 34.793 1504.4636 22:49:39.87M 2015-10-06T21:47:33.472Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.968 34.793 1504.4625 22:49:40.09M 2015-10-06T21:47:33.677Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.969 34.794 1504.4629 22:49:40.29M 2015-10-06T21:47:33.879Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.970 34.793 1504.4677 22:49:40.49M 2015-10-06T21:47:34.082Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.970 34.794 1504.4681 22:49:40.69M 2015-10-06T21:47:34.287Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.971 34.794 1504.4684 22:49:40.89M 2015-10-06T21:47:34.487Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.971 34.795 1504.4689 22:49:41.11M 2015-10-06T21:47:34.692Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.972 34.795 1504.4698 22:49:41.30M 2015-10-06T21:47:34.892Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.971 34.795 1504.4703 22:49:41.51M 2015-10-06T21:47:35.162Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.972 34.795 1504.4709 22:49:41.70M 2015-10-06T21:47:35.302Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.972 34.794 1504.4720 22:49:41.96M 2015-10-06T21:47:35.502Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.972 34.794 1504.4714 22:49:42.12M 2015-10-06T21:47:35.707Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.971 34.794 1504.4706 22:49:42.32M 2015-10-06T21:47:35.907Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.971 34.794 1504.4698 22:49:42.52M 2015-10-06T21:47:36.112Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.971 34.794 1504.4691 22:49:42.72M 2015-10-06T21:47:36.312Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.971 34.794 1504.4686 22:49:42.92M 2015-10-06T21:47:36.518Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.970 34.794 1504.4672 22:49:43.14M 2015-10-06T21:47:36.722Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.969 34.794 1504.4648 22:49:43.34M 2015-10-06T21:47:36.927Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.969 34.794 1504.4641 22:49:43.53M 2015-10-06T21:47:37.127Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.970 34.795 1504.4645 22:49:43.74M 2015-10-06T21:47:37.327Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.971 34.796 1504.4646 22:49:43.93M 2015-10-06T21:47:37.532Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.971 34.796 1504.4647 22:49:44.15M 2015-10-06T21:47:37.737Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.971 34.796 1504.4640 22:49:44.35M 2015-10-06T21:47:37.937Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.970 34.796 1504.4641 22:49:44.55M 2015-10-06T21:47:38.142Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.970 34.796 1504.4635 22:49:44.75M 2015-10-06T21:47:38.342Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.970 34.795 1504.4623 22:49:44.95M 2015-10-06T21:47:38.547Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.969 34.795 1504.4615 22:49:45.16M 2015-10-06T21:47:38.752Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.968 34.794 1504.4612 22:49:45.37M 2015-10-06T21:47:38.957Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.969 34.794 1504.4609 22:49:45.56M 2015-10-06T21:47:39.158Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.968 34.794 1504.4607 22:49:45.76M 2015-10-06T21:47:39.362Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.968 34.794 1504.4608 22:49:45.96M 2015-10-06T21:47:39.594Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.968 34.793 1504.4617 22:49:46.18M 2015-10-06T21:47:39.767Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.969 34.793 1504.4625 22:49:46.40M 2015-10-06T21:47:39.967Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.969 34.793 1504.4637 22:49:46.58M 2015-10-06T21:47:40.212Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.969 34.793 1504.4639 22:49:46.78M 2015-10-06T21:47:40.377Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.969 34.793 1504.4645 22:49:47.04M 2015-10-06T21:47:40.582Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.967 34.791 1504.4624 22:49:47.20M 2015-10-06T21:47:40.782Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.967 34.791 1504.4637 22:49:47.40M 2015-10-06T21:47:40.987Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.967 34.792 1504.4635 22:49:47.59M 2015-10-06T21:47:41.187Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.967 34.791 1504.4625 22:49:47.79M 2015-10-06T21:47:41.392Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.966 34.791 1504.4623 22:49:48.01M 2015-10-06T21:47:41.592Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.966 34.790 1504.4614 22:49:48.21M 2015-10-06T21:47:41.800Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.966 34.791 1504.4613 22:49:48.41M 2015-10-06T21:47:42.002Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.964 34.789 1504.4583 22:49:48.61M 2015-10-06T21:47:42.202Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.964 34.789 1504.4574 22:49:48.81M 2015-10-06T21:47:42.407Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.963 34.788 1504.4561 22:49:49.03M 2015-10-06T21:47:42.607Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.963 34.788 1504.4552 22:49:49.23M 2015-10-06T21:47:42.812Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.962 34.788 1504.4548 22:49:49.43M 2015-10-06T21:47:43.017Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.962 34.788 1504.4553 22:49:49.62M 2015-10-06T21:47:43.217Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.962 34.787 1504.4562 22:49:49.82M 2015-10-06T21:47:43.422Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.961 34.787 1504.4556 22:49:50.04M 2015-10-06T21:47:43.634Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.961 34.786 1504.4554 22:49:50.24M 2015-10-06T21:47:43.827Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.960 34.786 1504.4552 22:49:50.44M 2015-10-06T21:47:44.047Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.960 34.786 1504.4552 22:49:50.64M 2015-10-06T21:47:44.232Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.960 34.786 1504.4553 22:49:50.85M 2015-10-06T21:47:44.438Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.960 34.786 1504.4539 22:49:51.06M 2015-10-06T21:47:44.637Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.960 34.786 1504.4543 22:49:51.26M 2015-10-06T21:47:44.842Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.960 34.786 1504.4539 22:49:51.45M 2015-10-06T21:47:45.047Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.960 34.786 1504.4540 22:49:51.65M 2015-10-06T21:47:45.292Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.960 34.786 1504.4542 22:49:51.85M 2015-10-06T21:47:45.452Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.960 34.785 1504.4540 22:49:52.12M 2015-10-06T21:47:45.652Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.959 34.785 1504.4534 22:49:52.27M 2015-10-06T21:47:45.852Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.959 34.785 1504.4536 22:49:52.47M 2015-10-06T21:47:46.062Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.959 34.785 1504.4528 22:49:52.67M 2015-10-06T21:47:46.262Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.959 34.785 1504.4521 22:49:52.87M 2015-10-06T21:47:46.467Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.959 34.786 1504.4518 22:49:53.09M 2015-10-06T21:47:46.667Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.960 34.787 1504.4529 22:49:53.29M 2015-10-06T21:47:46.872Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.961 34.787 1504.4535 22:49:53.48M 2015-10-06T21:47:47.079Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.961 34.787 1504.4536 22:49:53.68M 2015-10-06T21:47:47.277Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.961 34.787 1504.4534 22:49:53.88M 2015-10-06T21:47:47.482Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.962 34.788 1504.4536 22:49:54.10M 2015-10-06T21:47:47.714Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.962 34.788 1504.4539 22:49:54.30M 2015-10-06T21:47:47.887Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.962 34.788 1504.4545 22:49:54.50M 2015-10-06T21:47:48.088Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.962 34.788 1504.4550 22:49:54.70M 2015-10-06T21:47:48.293Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.962 34.788 1504.4550 22:49:54.90M 2015-10-06T21:47:48.513Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.962 34.787 1504.4553 22:49:55.12M 2015-10-06T21:47:48.698Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.962 34.787 1504.4550 22:49:55.33M 2015-10-06T21:47:48.902Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.962 34.788 1504.4550 22:49:55.51M 2015-10-06T21:47:49.107Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.962 34.788 1504.4550 22:49:55.71M 2015-10-06T21:47:49.307Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.969 34.794 1504.4617 22:49:55.91M 2015-10-06T21:47:49.512Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.969 34.794 1504.4625 22:49:56.13M 2015-10-06T21:47:49.712Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.966 34.791 1504.4584 22:49:56.33M 2015-10-06T21:47:49.917Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.965 34.791 1504.4569 22:49:56.53M 2015-10-06T21:47:50.133Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.964 34.790 1504.4556 22:49:56.73M 2015-10-06T21:47:50.322Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.963 34.789 1504.4543 22:49:56.93M 2015-10-06T21:47:50.527Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.962 34.788 1504.4534 22:49:57.15M 2015-10-06T21:47:50.727Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.961 34.787 1504.4524 22:49:57.34M 2015-10-06T21:47:50.933Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.960 34.786 1504.4513 22:49:57.54M 2015-10-06T21:47:51.133Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.960 34.787 1504.4504 22:49:57.74M 2015-10-06T21:47:51.337Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.961 34.787 1504.4506 22:49:57.94M 2015-10-06T21:47:51.542Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.961 34.788 1504.4503 22:49:58.16M 2015-10-06T21:47:51.742Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.960 34.787 1504.4497 22:49:58.36M 2015-10-06T21:47:51.947Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.960 34.787 1504.4492 22:49:58.56M 2015-10-06T21:47:52.152Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.960 34.787 1504.4498 22:49:58.76M 2015-10-06T21:47:52.352Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.960 34.787 1504.4497 22:49:58.96M 2015-10-06T21:47:52.558Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.960 34.787 1504.4493 22:49:59.18M 2015-10-06T21:47:52.758Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.960 34.787 1504.4504 22:49:59.38M 2015-10-06T21:47:52.983Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.961 34.788 1504.4503 22:49:59.57M 2015-10-06T21:47:53.163Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.961 34.788 1504.4508 22:49:59.79M 2015-10-06T21:47:53.368Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.960 34.786 1504.4546 22:49:59.97M 2015-10-06T21:47:53.573Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.960 34.786 1504.4545 22:50:00.19M 2015-10-06T21:47:53.773Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.960 34.786 1504.4554 22:50:00.39M 2015-10-06T21:47:53.978Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.961 34.786 1504.4558 22:50:00.59M 2015-10-06T21:47:54.178Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.957 34.783 1504.4517 22:50:00.79M 2015-10-06T21:47:54.383Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.957 34.783 1504.4510 22:50:01.00M 2015-10-06T21:47:54.588Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.957 34.783 1504.4518 22:50:01.20M 2015-10-06T21:47:54.794Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.957 34.782 1504.4525 22:50:01.40M 2015-10-06T21:47:54.993Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.957 34.782 1504.4519 22:50:01.60M 2015-10-06T21:47:55.193Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.957 34.782 1504.4517 22:50:01.80M 2015-10-06T21:47:55.398Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.956 34.781 1504.4509 22:50:02.02M 2015-10-06T21:47:55.634Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.960 34.785 1504.4553 22:50:02.22M 2015-10-06T21:47:55.803Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.961 34.786 1504.4564 22:50:02.42M 2015-10-06T21:47:56.034Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.962 34.787 1504.4568 22:50:02.62M 2015-10-06T21:47:56.208Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.962 34.787 1504.4569 22:50:02.82M 2015-10-06T21:47:56.413Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.963 34.788 1504.4576 22:50:03.03M 2015-10-06T21:47:56.618Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.963 34.788 1504.4576 22:50:03.23M 2015-10-06T21:47:56.818Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.964 34.789 1504.4587 22:50:03.43M 2015-10-06T21:47:57.023Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.965 34.790 1504.4602 22:50:03.63M 2015-10-06T21:47:57.228Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.966 34.790 1504.4611 22:50:03.83M 2015-10-06T21:47:57.448Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.966 34.790 1504.4623 22:50:04.05M 2015-10-06T21:47:57.633Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.967 34.791 1504.4628 22:50:04.27M 2015-10-06T21:47:57.833Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.967 34.791 1504.4631 22:50:04.45M 2015-10-06T21:47:58.038Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.968 34.792 1504.4640 22:50:04.65M 2015-10-06T21:47:58.243Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.969 34.793 1504.4641 22:50:04.85M 2015-10-06T21:47:58.443Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.969 34.794 1504.4642 22:50:05.07M 2015-10-06T21:47:58.648Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.970 34.794 1504.4637 22:50:05.26M 2015-10-06T21:47:58.853Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.969 34.794 1504.4628 22:50:05.46M 2015-10-06T21:47:59.053Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.969 34.794 1504.4613 22:50:05.66M 2015-10-06T21:47:59.258Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.968 34.794 1504.4608 22:50:05.86M 2015-10-06T21:47:59.474Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.969 34.794 1504.4601 22:50:06.08M 2015-10-06T21:47:59.663Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.969 34.795 1504.4601 22:50:06.28M 2015-10-06T21:47:59.868Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.969 34.795 1504.4594 22:50:06.48M