2015-10-06T21:46:00.078Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.960 34.785 1504.4534 22:48:06.68M 2015-10-06T21:46:00.283Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.959 34.785 1504.4520 22:48:06.88M 2015-10-06T21:46:00.483Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.958 34.784 1504.4518 22:48:07.10M 2015-10-06T21:46:00.683Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.958 34.784 1504.4508 22:48:07.30M 2015-10-06T21:46:00.893Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.958 34.784 1504.4501 22:48:07.50M 2015-10-06T21:46:01.098Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.967 34.793 1504.4607 22:48:07.70M 2015-10-06T21:46:01.313Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.967 34.793 1504.4608 22:48:07.90M 2015-10-06T21:46:01.498Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.966 34.792 1504.4585 22:48:08.13M 2015-10-06T21:46:01.703Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.968 34.793 1504.4602 22:48:08.31M 2015-10-06T21:46:01.908Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.968 34.794 1504.4613 22:48:08.51M 2015-10-06T21:46:02.108Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.969 34.795 1504.4620 22:48:08.71M 2015-10-06T21:46:02.313Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.970 34.795 1504.4620 22:48:08.91M 2015-10-06T21:46:02.513Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.970 34.796 1504.4623 22:48:09.13M 2015-10-06T21:46:02.718Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.967 34.792 1504.4583 22:48:09.33M 2015-10-06T21:46:02.954Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.966 34.792 1504.4581 22:48:09.53M 2015-10-06T21:46:03.128Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.965 34.791 1504.4578 22:48:09.73M 2015-10-06T21:46:03.328Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.965 34.790 1504.4572 22:48:09.93M 2015-10-06T21:46:03.528Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.958 34.785 1504.4497 22:48:10.15M 2015-10-06T21:46:03.733Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.958 34.784 1504.4489 22:48:10.34M 2015-10-06T21:46:03.938Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.959 34.785 1504.4503 22:48:10.54M 2015-10-06T21:46:04.138Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.960 34.786 1504.4512 22:48:10.74M 2015-10-06T21:46:04.343Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.961 34.788 1504.4523 22:48:10.94M 2015-10-06T21:46:04.548Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.962 34.789 1504.4530 22:48:11.16M 2015-10-06T21:46:04.753Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.964 34.790 1504.4547 22:48:11.36M 2015-10-06T21:46:04.953Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.966 34.792 1504.4564 22:48:11.56M 2015-10-06T21:46:05.153Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.968 34.794 1504.4589 22:48:11.76M 2015-10-06T21:46:05.358Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.970 34.796 1504.4600 22:48:11.96M 2015-10-06T21:46:05.563Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.970 34.796 1504.4603 22:48:12.18M 2015-10-06T21:46:05.783Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.971 34.797 1504.4611 22:48:12.38M 2015-10-06T21:46:05.968Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.971 34.797 1504.4615 22:48:12.59M 2015-10-06T21:46:06.173Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.970 34.797 1504.4606 22:48:12.77M 2015-10-06T21:46:06.373Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.971 34.797 1504.4603 22:48:12.97M 2015-10-06T21:46:06.578Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.971 34.797 1504.4615 22:48:13.19M 2015-10-06T21:46:06.778Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.971 34.797 1504.4626 22:48:13.39M 2015-10-06T21:46:06.983Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.971 34.797 1504.4626 22:48:13.59M 2015-10-06T21:46:07.183Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.970 34.796 1504.4622 22:48:13.79M 2015-10-06T21:46:07.388Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.970 34.795 1504.4620 22:48:14.01M 2015-10-06T21:46:07.593Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.969 34.795 1504.4623 22:48:14.21M 2015-10-06T21:46:07.794Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.968 34.794 1504.4612 22:48:14.40M 2015-10-06T21:46:07.998Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.967 34.793 1504.4597 22:48:14.60M 2015-10-06T21:46:08.198Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.966 34.792 1504.4584 22:48:14.80M 2015-10-06T21:46:08.403Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.965 34.791 1504.4578 22:48:15.02M 2015-10-06T21:46:08.603Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.965 34.790 1504.4574 22:48:15.22M 2015-10-06T21:46:08.853Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.963 34.790 1504.4557 22:48:15.42M 2015-10-06T21:46:09.013Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.963 34.789 1504.4553 22:48:15.66M 2015-10-06T21:46:09.213Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.963 34.789 1504.4551 22:48:15.82M 2015-10-06T21:46:09.418Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.962 34.789 1504.4553 22:48:16.04M 2015-10-06T21:46:09.623Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.962 34.788 1504.4534 22:48:16.23M 2015-10-06T21:46:09.828Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.962 34.789 1504.4528 22:48:16.43M 2015-10-06T21:46:10.023Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.962 34.789 1504.4520 22:48:16.63M 2015-10-06T21:46:10.248Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.961 34.788 1504.4513 22:48:16.83M 2015-10-06T21:46:10.433Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.960 34.788 1504.4506 22:48:17.07M 2015-10-06T21:46:10.638Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.960 34.788 1504.4492 22:48:17.25M 2015-10-06T21:46:10.838Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.961 34.789 1504.4482 22:48:17.45M 2015-10-06T21:46:11.043Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.961 34.789 1504.4481 22:48:17.65M 2015-10-06T21:46:11.243Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.961 34.789 1504.4482 22:48:17.85M 2015-10-06T21:46:11.453Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.961 34.790 1504.4480 22:48:18.06M 2015-10-06T21:46:11.653Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.962 34.790 1504.4482 22:48:18.27M 2015-10-06T21:46:11.853Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.962 34.790 1504.4496 22:48:18.46M 2015-10-06T21:46:12.058Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.963 34.790 1504.4502 22:48:18.66M 2015-10-06T21:46:12.263Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.965 34.792 1504.4534 22:48:18.86M 2015-10-06T21:46:12.463Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.965 34.792 1504.4541 22:48:19.08M 2015-10-06T21:46:12.668Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.966 34.792 1504.4559 22:48:19.28M 2015-10-06T21:46:12.873Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.967 34.793 1504.4579 22:48:19.48M 2015-10-06T21:46:13.073Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.969 34.794 1504.4601 22:48:19.68M 2015-10-06T21:46:13.278Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.968 34.794 1504.4595 22:48:19.88M 2015-10-06T21:46:13.479Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.967 34.793 1504.4595 22:48:20.10M 2015-10-06T21:46:13.683Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.967 34.792 1504.4600 22:48:20.29M 2015-10-06T21:46:13.928Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.966 34.791 1504.4602 22:48:20.49M 2015-10-06T21:46:14.088Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.966 34.791 1504.4609 22:48:20.74M 2015-10-06T21:46:14.293Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.966 34.790 1504.4609 22:48:20.89M 2015-10-06T21:46:14.493Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.965 34.789 1504.4603 22:48:21.11M 2015-10-06T21:46:14.713Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.966 34.790 1504.4606 22:48:21.31M 2015-10-06T21:46:14.903Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.964 34.788 1504.4589 22:48:21.52M 2015-10-06T21:46:15.103Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.956 34.781 1504.4500 22:48:21.71M 2015-10-06T21:46:15.303Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.956 34.781 1504.4502 22:48:21.91M 2015-10-06T21:46:15.508Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.956 34.781 1504.4497 22:48:22.12M 2015-10-06T21:46:15.713Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.955 34.780 1504.4498 22:48:22.32M 2015-10-06T21:46:15.918Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.954 34.780 1504.4497 22:48:22.52M 2015-10-06T21:46:16.118Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.961 34.786 1504.4584 22:48:22.72M 2015-10-06T21:46:16.323Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.962 34.786 1504.4589 22:48:22.92M 2015-10-06T21:46:16.528Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.963 34.787 1504.4594 22:48:23.14M 2015-10-06T21:46:16.728Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.964 34.788 1504.4603 22:48:23.34M 2015-10-06T21:46:16.928Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.964 34.788 1504.4603 22:48:23.54M 2015-10-06T21:46:17.133Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.963 34.788 1504.4596 22:48:23.73M 2015-10-06T21:46:17.338Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.964 34.788 1504.4594 22:48:23.94M 2015-10-06T21:46:17.543Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.963 34.788 1504.4586 22:48:24.16M 2015-10-06T21:46:17.744Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.964 34.789 1504.4604 22:48:24.36M 2015-10-06T21:46:17.944Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.964 34.789 1504.4611 22:48:24.55M 2015-10-06T21:46:18.149Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.960 34.784 1504.4551 22:48:24.75M 2015-10-06T21:46:18.354Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.959 34.784 1504.4532 22:48:24.95M 2015-10-06T21:46:18.553Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.958 34.783 1504.4519 22:48:25.17M 2015-10-06T21:46:18.760Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.958 34.783 1504.4507 22:48:25.37M 2015-10-06T21:46:19.009Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.957 34.783 1504.4500 22:48:25.57M 2015-10-06T21:46:19.179Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.956 34.782 1504.4482 22:48:25.81M 2015-10-06T21:46:19.368Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.955 34.781 1504.4463 22:48:26.00M 2015-10-06T21:46:19.568Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.955 34.781 1504.4457 22:48:26.18M 2015-10-06T21:46:19.774Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.955 34.782 1504.4454 22:48:26.38M 2015-10-06T21:46:19.978Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.955 34.782 1504.4448 22:48:26.58M 2015-10-06T21:46:20.178Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.956 34.783 1504.4463 22:48:26.78M 2015-10-06T21:46:20.379Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.957 34.784 1504.4475 22:48:27.00M 2015-10-06T21:46:20.583Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.958 34.785 1504.4486 22:48:27.20M 2015-10-06T21:46:20.789Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.959 34.786 1504.4490 22:48:27.40M 2015-10-06T21:46:20.994Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.960 34.786 1504.4496 22:48:27.60M 2015-10-06T21:46:21.194Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.961 34.787 1504.4504 22:48:27.80M 2015-10-06T21:46:21.433Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.960 34.787 1504.4503 22:48:28.02M 2015-10-06T21:46:21.604Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.964 34.791 1504.4548 22:48:28.21M 2015-10-06T21:46:21.804Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.964 34.791 1504.4556 22:48:28.42M 2015-10-06T21:46:22.009Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.964 34.791 1504.4551 22:48:28.61M 2015-10-06T21:46:22.209Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.964 34.790 1504.4542 22:48:28.81M 2015-10-06T21:46:22.414Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.964 34.790 1504.4553 22:48:29.03M 2015-10-06T21:46:22.614Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.964 34.790 1504.4562 22:48:29.23M 2015-10-06T21:46:22.819Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.965 34.790 1504.4573 22:48:29.43M 2015-10-06T21:46:23.024Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.965 34.790 1504.4584 22:48:29.63M 2015-10-06T21:46:23.224Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.965 34.790 1504.4580 22:48:29.83M 2015-10-06T21:46:23.429Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.965 34.791 1504.4574 22:48:30.05M 2015-10-06T21:46:23.649Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.965 34.791 1504.4578 22:48:30.25M 2015-10-06T21:46:23.834Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.965 34.791 1504.4573 22:48:30.46M 2015-10-06T21:46:24.084Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.965 34.791 1504.4572 22:48:30.64M 2015-10-06T21:46:24.239Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.964 34.790 1504.4563 22:48:30.89M 2015-10-06T21:46:24.446Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.964 34.790 1504.4562 22:48:31.06M 2015-10-06T21:46:24.644Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.963 34.789 1504.4548 22:48:31.26M 2015-10-06T21:46:24.849Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.962 34.788 1504.4535 22:48:31.46M 2015-10-06T21:46:25.054Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.961 34.787 1504.4524 22:48:31.66M 2015-10-06T21:46:25.259Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.960 34.787 1504.4530 22:48:31.86M 2015-10-06T21:46:25.459Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.961 34.787 1504.4530 22:48:32.08M 2015-10-06T21:46:25.659Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.961 34.788 1504.4539 22:48:32.27M 2015-10-06T21:46:25.864Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.963 34.790 1504.4557 22:48:32.47M 2015-10-06T21:46:26.069Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.963 34.790 1504.4558 22:48:32.67M 2015-10-06T21:46:26.269Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.964 34.790 1504.4570 22:48:32.87M 2015-10-06T21:46:26.474Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.964 34.790 1504.4573 22:48:33.09M 2015-10-06T21:46:26.679Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.965 34.790 1504.4592 22:48:33.29M 2015-10-06T21:46:26.879Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.965 34.790 1504.4604 22:48:33.49M 2015-10-06T21:46:27.084Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.965 34.790 1504.4601 22:48:33.69M 2015-10-06T21:46:27.284Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.965 34.790 1504.4604 22:48:33.89M 2015-10-06T21:46:27.489Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.964 34.789 1504.4586 22:48:34.11M 2015-10-06T21:46:27.694Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.964 34.789 1504.4585 22:48:34.30M 2015-10-06T21:46:27.894Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.955 34.781 1504.4495 22:48:34.51M 2015-10-06T21:46:28.114Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.954 34.780 1504.4481 22:48:34.70M 2015-10-06T21:46:28.299Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.954 34.780 1504.4473 22:48:34.91M 2015-10-06T21:46:28.514Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.955 34.780 1504.4478 22:48:35.12M 2015-10-06T21:46:28.715Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.955 34.780 1504.4479 22:48:35.32M 2015-10-06T21:46:28.909Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.955 34.781 1504.4485 22:48:35.52M 2015-10-06T21:46:29.159Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.956 34.781 1504.4495 22:48:35.72M 2015-10-06T21:46:29.314Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.956 34.782 1504.4491 22:48:35.96M 2015-10-06T21:46:29.519Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.957 34.783 1504.4502 22:48:36.13M 2015-10-06T21:46:29.754Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.959 34.785 1504.4520 22:48:36.33M 2015-10-06T21:46:29.954Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.966 34.791 1504.4595 22:48:36.53M 2015-10-06T21:46:30.129Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.966 34.791 1504.4594 22:48:36.73M 2015-10-06T21:46:30.329Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.966 34.791 1504.4590 22:48:36.93M 2015-10-06T21:46:30.554Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.965 34.791 1504.4584 22:48:37.15M 2015-10-06T21:46:30.739Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.965 34.790 1504.4578 22:48:37.35M 2015-10-06T21:46:30.939Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.965 34.790 1504.4574 22:48:37.55M 2015-10-06T21:46:31.139Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.964 34.790 1504.4567 22:48:37.75M 2015-10-06T21:46:31.354Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.963 34.789 1504.4553 22:48:37.94M 2015-10-06T21:46:31.549Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.962 34.788 1504.4540 22:48:38.16M 2015-10-06T21:46:31.754Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.962 34.788 1504.4545 22:48:38.36M 2015-10-06T21:46:31.954Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.962 34.788 1504.4541 22:48:38.56M 2015-10-06T21:46:32.159Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.962 34.788 1504.4540 22:48:38.76M 2015-10-06T21:46:32.359Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.962 34.788 1504.4534 22:48:38.96M 2015-10-06T21:46:32.579Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.962 34.788 1504.4536 22:48:39.18M 2015-10-06T21:46:32.769Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.961 34.787 1504.4532 22:48:39.39M 2015-10-06T21:46:32.969Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.965 34.791 1504.4580 22:48:39.58M 2015-10-06T21:46:33.174Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.966 34.792 1504.4589 22:48:39.77M 2015-10-06T21:46:33.379Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.966 34.791 1504.4590 22:48:40.98M 2015-10-06T21:46:33.579Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.965 34.791 1504.4585 22:48:40.19M 2015-10-06T21:46:33.784Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.964 34.790 1504.4574 22:48:40.39M 2015-10-06T21:46:33.985Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.964 34.790 1504.4568 22:48:40.59M 2015-10-06T21:46:34.189Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.962 34.789 1504.4548 22:48:40.79M 2015-10-06T21:46:34.389Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.963 34.789 1504.4553 22:48:41.01M 2015-10-06T21:46:34.594Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.962 34.788 1504.4553 22:48:41.21M 2015-10-06T21:46:34.799Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.961 34.787 1504.4546 22:48:41.41M 2015-10-06T21:46:34.999Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.963 34.789 1504.4565 22:48:41.61M 2015-10-06T21:46:35.204Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.963 34.788 1504.4558 22:48:41.81M 2015-10-06T21:46:35.404Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.962 34.788 1504.4546 22:48:42.03M 2015-10-06T21:46:35.609Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.960 34.787 1504.4528 22:48:42.22M 2015-10-06T21:46:35.809Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.960 34.786 1504.4515 22:48:42.42M 2015-10-06T21:46:36.019Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.959 34.785 1504.4508 22:48:42.62M 2015-10-06T21:46:36.219Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.958 34.784 1504.4509 22:48:42.82M 2015-10-06T21:46:36.419Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.959 34.785 1504.4503 22:48:43.04M 2015-10-06T21:46:36.624Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.958 34.785 1504.4501 22:48:43.24M 2015-10-06T21:46:36.829Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.958 34.784 1504.4491 22:48:43.44M 2015-10-06T21:46:37.049Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.957 34.783 1504.4491 22:48:43.64M 2015-10-06T21:46:37.237Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.957 34.783 1504.4491 22:48:43.85M 2015-10-06T21:46:37.440Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.968 34.793 1504.4612 22:48:44.06M 2015-10-06T21:46:37.639Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.972 34.797 1504.4648 22:48:44.25M 2015-10-06T21:46:37.839Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.971 34.796 1504.4642 22:48:44.45M 2015-10-06T21:46:38.044Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.973 34.798 1504.4652 22:48:44.65M 2015-10-06T21:46:38.249Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.974 34.799 1504.4657 22:48:44.85M 2015-10-06T21:46:38.449Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.972 34.797 1504.4626 22:48:45.07M 2015-10-06T21:46:38.654Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.971 34.796 1504.4628 22:48:45.27M 2015-10-06T21:46:38.859Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.970 34.795 1504.4609 22:48:45.47M 2015-10-06T21:46:39.059Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.969 34.794 1504.4595 22:48:45.67M 2015-10-06T21:46:39.309Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.964 34.790 1504.4547 22:48:45.87M 2015-10-06T21:46:39.474Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.964 34.789 1504.4537 22:48:46.13M 2015-10-06T21:46:39.669Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.963 34.788 1504.4534 22:48:46.28M 2015-10-06T21:46:39.874Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.962 34.788 1504.4524 22:48:46.48M 2015-10-06T21:46:40.074Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.967 34.792 1504.4589 22:48:46.68M 2015-10-06T21:46:40.279Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.968 34.793 1504.4608 22:48:46.88M 2015-10-06T21:46:40.514Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.969 34.795 1504.4612 22:48:47.10M 2015-10-06T21:46:40.685Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.970 34.796 1504.4633 22:48:47.30M 2015-10-06T21:46:40.889Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.971 34.797 1504.4644 22:48:47.50M 2015-10-06T21:46:41.094Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.972 34.798 1504.4656 22:48:47.70M 2015-10-06T21:46:41.314Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.970 34.795 1504.4630 22:48:47.90M 2015-10-06T21:46:41.554Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.969 34.794 1504.4625 22:48:48.11M 2015-10-06T21:46:41.700Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.969 34.794 1504.4624 22:48:48.33M 2015-10-06T21:46:41.904Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.968 34.794 1504.4622 22:48:48.51M 2015-10-06T21:46:42.104Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.968 34.793 1504.4617 22:48:48.71M 2015-10-06T21:46:42.310Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.967 34.793 1504.4604 22:48:48.91M 2015-10-06T21:46:42.510Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.966 34.792 1504.4594 22:48:49.13M 2015-10-06T21:46:42.754Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.964 34.790 1504.4578 22:48:49.33M 2015-10-06T21:46:42.920Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.964 34.790 1504.4573 22:48:49.53M 2015-10-06T21:46:43.120Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.963 34.789 1504.4569 22:48:49.73M 2015-10-06T21:46:43.325Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.962 34.788 1504.4552 22:48:49.93M 2015-10-06T21:46:43.530Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.961 34.787 1504.4537 22:48:50.14M 2015-10-06T21:46:43.730Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.960 34.786 1504.4535 22:48:50.34M 2015-10-06T21:46:43.935Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.960 34.786 1504.4528 22:48:50.54M 2015-10-06T21:46:44.135Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.959 34.786 1504.4534 22:48:50.74M 2015-10-06T21:46:44.385Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.959 34.785 1504.4531 22:48:50.94M 2015-10-06T21:46:44.545Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.958 34.784 1504.4519 22:48:51.20M 2015-10-06T21:46:44.745Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.957 34.783 1504.4504 22:48:51.36M 2015-10-06T21:46:44.950Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.957 34.783 1504.4503 22:48:51.56M 2015-10-06T21:46:45.155Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.956 34.782 1504.4498 22:48:51.76M 2015-10-06T21:46:45.355Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.957 34.782 1504.4503 22:48:51.96M 2015-10-06T21:46:45.560Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.957 34.782 1504.4508 22:48:52.18M 2015-10-06T21:46:45.760Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.958 34.783 1504.4521 22:48:52.37M 2015-10-06T21:46:45.980Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.958 34.783 1504.4530 22:48:52.57M 2015-10-06T21:46:46.170Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.960 34.784 1504.4547 22:48:52.79M 2015-10-06T21:46:46.370Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.963 34.788 1504.4585 22:48:52.97M 2015-10-06T21:46:46.575Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.964 34.788 1504.4584 22:48:53.19M 2015-10-06T21:46:46.775Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.964 34.789 1504.4591 22:48:53.39M 2015-10-06T21:46:46.980Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.965 34.789 1504.4594 22:48:53.59M 2015-10-06T21:46:47.185Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.965 34.790 1504.4590 22:48:53.78M 2015-10-06T21:46:47.385Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.960 34.785 1504.4536 22:48:54.01M 2015-10-06T21:46:47.595Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.962 34.787 1504.4540 22:48:54.20M 2015-10-06T21:46:47.790Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.962 34.788 1504.4545 22:48:54.40M 2015-10-06T21:46:47.996Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.962 34.788 1504.4546 22:48:54.60M 2015-10-06T21:46:48.195Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.955 34.781 1504.4460 22:48:54.80M 2015-10-06T21:46:48.434Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.954 34.780 1504.4457 22:48:55.02M 2015-10-06T21:46:48.634Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.953 34.780 1504.4443 22:48:55.22M 2015-10-06T21:46:48.810Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.953 34.779 1504.4434 22:48:55.42M 2015-10-06T21:46:49.010Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.952 34.779 1504.4427 22:48:55.62M 2015-10-06T21:46:49.215Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.952 34.779 1504.4414 22:48:55.81M 2015-10-06T21:46:49.434Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.952 34.779 1504.4410 22:48:56.03M 2015-10-06T21:46:49.620Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.952 34.779 1504.4414 22:48:56.24M 2015-10-06T21:46:49.820Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.952 34.780 1504.4427 22:48:56.43M 2015-10-06T21:46:50.025Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.953 34.780 1504.4430 22:48:56.63M 2015-10-06T21:46:50.225Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.962 34.788 1504.4530 22:48:56.83M 2015-10-06T21:46:50.450Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.962 34.788 1504.4534 22:48:57.05M 2015-10-06T21:46:50.636Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.962 34.788 1504.4539 22:48:57.27M 2015-10-06T21:46:50.835Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.958 34.784 1504.4482 22:48:57.45M 2015-10-06T21:46:51.040Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.958 34.785 1504.4498 22:48:57.65M 2015-10-06T21:46:51.240Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.960 34.786 1504.4513 22:48:57.84M 2015-10-06T21:46:51.445Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.961 34.787 1504.4520 22:48:58.06M 2015-10-06T21:46:51.650Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.961 34.787 1504.4532 22:48:58.26M 2015-10-06T21:46:51.850Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.962 34.788 1504.4542 22:48:58.46M 2015-10-06T21:46:52.055Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.962 34.788 1504.4543 22:48:58.66M 2015-10-06T21:46:52.255Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.962 34.788 1504.4542 22:48:58.86M 2015-10-06T21:46:52.460Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.962 34.788 1504.4548 22:48:59.08M 2015-10-06T21:46:52.665Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.962 34.787 1504.4545 22:48:59.28M 2015-10-06T21:46:52.865Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.961 34.787 1504.4543 22:48:59.48M 2015-10-06T21:46:53.070Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.961 34.786 1504.4542 22:48:59.67M 2015-10-06T21:46:53.270Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.961 34.786 1504.4539 22:48:59.88M 2015-10-06T21:46:53.475Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.954 34.780 1504.4463 22:49:00.09M 2015-10-06T21:46:53.680Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.953 34.779 1504.4462 22:49:00.29M 2015-10-06T21:46:53.885Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.953 34.779 1504.4463 22:49:00.49M 2015-10-06T21:46:54.085Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.954 34.779 1504.4476 22:49:00.69M 2015-10-06T21:46:54.285Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.954 34.780 1504.4485 22:49:00.89M 2015-10-06T21:46:54.490Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.955 34.780 1504.4496 22:49:01.11M 2015-10-06T21:46:54.695Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.956 34.781 1504.4506 22:49:01.31M 2015-10-06T21:46:54.915Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.956 34.781 1504.4510 22:49:01.51M 2015-10-06T21:46:55.100Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.956 34.781 1504.4518 22:49:01.72M 2015-10-06T21:46:55.305Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.956 34.781 1504.4521 22:49:01.90M 2015-10-06T21:46:55.510Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.957 34.782 1504.4530 22:49:02.12M 2015-10-06T21:46:55.710Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.958 34.782 1504.4531 22:49:02.32M 2015-10-06T21:46:55.916Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.958 34.783 1504.4542 22:49:02.52M 2015-10-06T21:46:56.115Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.959 34.784 1504.4548 22:49:02.72M 2015-10-06T21:46:56.318Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.960 34.784 1504.4563 22:49:02.92M 2015-10-06T21:46:56.520Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.960 34.785 1504.4568 22:49:03.14M 2015-10-06T21:46:56.725Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.961 34.785 1504.4568 22:49:03.34M 2015-10-06T21:46:56.930Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.961 34.786 1504.4559 22:49:03.54M 2015-10-06T21:46:57.130Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.965 34.790 1504.4603 22:49:03.74M 2015-10-06T21:46:57.335Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.966 34.790 1504.4608 22:49:03.94M 2015-10-06T21:46:57.535Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.966 34.790 1504.4603 22:49:04.15M 2015-10-06T21:46:57.740Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.965 34.790 1504.4602 22:49:04.35M 2015-10-06T21:46:57.940Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.965 34.790 1504.4595 22:49:04.55M 2015-10-06T21:46:58.145Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.965 34.790 1504.4594 22:49:04.75M 2015-10-06T21:46:58.350Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.966 34.791 1504.4595 22:49:04.95M 2015-10-06T21:46:58.550Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.966 34.791 1504.4603 22:49:05.17M 2015-10-06T21:46:58.750Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.966 34.791 1504.4595 22:49:05.37M 2015-10-06T21:46:58.957Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.965 34.790 1504.4591 22:49:05.56M 2015-10-06T21:46:59.160Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.965 34.790 1504.4589 22:49:05.76M 2015-10-06T21:46:59.380Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.964 34.790 1504.4580 22:49:05.96M 2015-10-06T21:46:59.594Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.963 34.789 1504.4570 22:49:06.20M 2015-10-06T21:46:59.770Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.962 34.788 1504.4568 22:49:06.38M 2015-10-06T21:46:59.975Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.962 34.787 1504.4565 22:49:06.58M