2015-10-06T21:45:00.185Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.974 34.799 1504.4681 22:47:06.79M 2015-10-06T21:45:00.390Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.974 34.799 1504.4680 22:47:07.00M 2015-10-06T21:45:00.590Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.974 34.799 1504.4685 22:47:07.20M 2015-10-06T21:45:00.795Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.975 34.799 1504.4689 22:47:07.40M 2015-10-06T21:45:01.000Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.975 34.799 1504.4688 22:47:07.60M 2015-10-06T21:45:01.200Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.975 34.800 1504.4684 22:47:07.80M 2015-10-06T21:45:01.405Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.975 34.800 1504.4681 22:47:08.02M 2015-10-06T21:45:01.605Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.975 34.800 1504.4673 22:47:08.22M 2015-10-06T21:45:01.810Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.975 34.800 1504.4678 22:47:08.42M 2015-10-06T21:45:02.015Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.975 34.800 1504.4672 22:47:08.62M 2015-10-06T21:45:02.215Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.975 34.800 1504.4669 22:47:08.82M 2015-10-06T21:45:02.420Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.974 34.799 1504.4672 22:47:09.04M 2015-10-06T21:45:02.620Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.973 34.799 1504.4663 22:47:09.23M 2015-10-06T21:45:02.825Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.973 34.799 1504.4659 22:47:09.43M 2015-10-06T21:45:03.025Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.973 34.798 1504.4647 22:47:09.63M 2015-10-06T21:45:03.245Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.971 34.797 1504.4628 22:47:09.83M 2015-10-06T21:45:03.436Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.970 34.796 1504.4630 22:47:10.06M 2015-10-06T21:45:03.638Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.970 34.795 1504.4625 22:47:10.25M 2015-10-06T21:45:03.840Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.969 34.795 1504.4620 22:47:10.45M 2015-10-06T21:45:04.045Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.969 34.795 1504.4618 22:47:10.65M 2015-10-06T21:45:04.245Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.968 34.794 1504.4607 22:47:10.85M 2015-10-06T21:45:04.450Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.968 34.793 1504.4608 22:47:11.07M 2015-10-06T21:45:04.675Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.968 34.793 1504.4615 22:47:11.26M 2015-10-06T21:45:04.855Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.968 34.793 1504.4612 22:47:11.46M 2015-10-06T21:45:05.055Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.968 34.794 1504.4612 22:47:11.66M 2015-10-06T21:45:05.260Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.969 34.795 1504.4614 22:47:11.86M 2015-10-06T21:45:05.465Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.969 34.795 1504.4622 22:47:12.08M 2015-10-06T21:45:05.670Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.969 34.795 1504.4620 22:47:12.28M 2015-10-06T21:45:05.870Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.971 34.797 1504.4645 22:47:12.48M 2015-10-06T21:45:06.070Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.971 34.797 1504.4639 22:47:12.67M 2015-10-06T21:45:06.278Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.971 34.797 1504.4631 22:47:12.87M 2015-10-06T21:45:06.480Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.970 34.796 1504.4625 22:47:13.09M 2015-10-06T21:45:06.685Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.970 34.797 1504.4612 22:47:13.29M 2015-10-06T21:45:06.885Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.970 34.797 1504.4602 22:47:13.49M 2015-10-06T21:45:07.090Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.970 34.797 1504.4600 22:47:13.69M 2015-10-06T21:45:07.295Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.971 34.798 1504.4608 22:47:13.89M 2015-10-06T21:45:07.495Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.971 34.797 1504.4600 22:47:14.11M 2015-10-06T21:45:07.718Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.971 34.797 1504.4596 22:47:14.31M 2015-10-06T21:45:07.901Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.971 34.797 1504.4604 22:47:14.52M 2015-10-06T21:45:08.106Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.971 34.797 1504.4619 22:47:14.71M 2015-10-06T21:45:08.305Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.971 34.797 1504.4619 22:47:14.91M 2015-10-06T21:45:08.510Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.971 34.797 1504.4626 22:47:15.12M 2015-10-06T21:45:08.710Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.971 34.797 1504.4626 22:47:15.32M 2015-10-06T21:45:08.918Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.971 34.797 1504.4608 22:47:15.52M 2015-10-06T21:45:09.120Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.971 34.797 1504.4609 22:47:15.72M 2015-10-06T21:45:09.326Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.971 34.797 1504.4611 22:47:15.92M 2015-10-06T21:45:09.526Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.970 34.796 1504.4598 22:47:16.14M 2015-10-06T21:45:09.726Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.970 34.796 1504.4608 22:47:16.34M 2015-10-06T21:45:09.930Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.970 34.796 1504.4607 22:47:16.54M 2015-10-06T21:45:10.135Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.970 34.796 1504.4617 22:47:16.74M 2015-10-06T21:45:10.336Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.970 34.795 1504.4609 22:47:16.93M 2015-10-06T21:45:10.540Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.970 34.795 1504.4608 22:47:17.15M 2015-10-06T21:45:10.745Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.969 34.795 1504.4600 22:47:17.35M 2015-10-06T21:45:10.954Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.969 34.795 1504.4587 22:47:17.55M 2015-10-06T21:45:11.154Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.969 34.796 1504.4578 22:47:17.75M 2015-10-06T21:45:11.356Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.969 34.796 1504.4573 22:47:17.95M 2015-10-06T21:45:11.558Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.969 34.795 1504.4613 22:47:18.17M 2015-10-06T21:45:11.761Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.969 34.795 1504.4615 22:47:18.37M 2015-10-06T21:45:11.994Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.970 34.795 1504.4619 22:47:18.57M 2015-10-06T21:45:12.181Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.970 34.795 1504.4623 22:47:18.76M 2015-10-06T21:45:12.366Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.970 34.795 1504.4625 22:47:19.00M 2015-10-06T21:45:12.571Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.970 34.795 1504.4634 22:47:19.18M 2015-10-06T21:45:12.776Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.970 34.795 1504.4637 22:47:19.38M 2015-10-06T21:45:12.976Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.970 34.794 1504.4642 22:47:19.58M 2015-10-06T21:45:13.181Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.970 34.794 1504.4639 22:47:19.78M 2015-10-06T21:45:13.381Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.969 34.794 1504.4633 22:47:20.00M 2015-10-06T21:45:13.586Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.969 34.794 1504.4629 22:47:20.20M 2015-10-06T21:45:13.791Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.970 34.794 1504.4641 22:47:20.40M 2015-10-06T21:45:13.986Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.969 34.794 1504.4644 22:47:20.60M 2015-10-06T21:45:14.233Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.969 34.793 1504.4639 22:47:20.79M 2015-10-06T21:45:14.434Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.968 34.793 1504.4642 22:47:21.01M 2015-10-06T21:45:14.601Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.968 34.793 1504.4635 22:47:21.21M 2015-10-06T21:45:14.806Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.968 34.793 1504.4635 22:47:21.41M 2015-10-06T21:45:15.006Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.969 34.793 1504.4640 22:47:21.61M 2015-10-06T21:45:15.206Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.968 34.793 1504.4647 22:47:21.81M 2015-10-06T21:45:15.411Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.969 34.793 1504.4651 22:47:22.03M 2015-10-06T21:45:15.616Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.970 34.794 1504.4664 22:47:22.22M 2015-10-06T21:45:15.821Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.971 34.794 1504.4680 22:47:22.43M 2015-10-06T21:45:16.021Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.972 34.796 1504.4694 22:47:22.62M 2015-10-06T21:45:16.226Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.973 34.796 1504.4711 22:47:22.82M 2015-10-06T21:45:16.431Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.973 34.796 1504.4712 22:47:23.04M 2015-10-06T21:45:16.651Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.973 34.797 1504.4714 22:47:23.24M 2015-10-06T21:45:16.838Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.973 34.797 1504.4714 22:47:23.46M 2015-10-06T21:45:17.036Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.974 34.797 1504.4718 22:47:23.64M 2015-10-06T21:45:17.241Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.974 34.798 1504.4709 22:47:23.84M 2015-10-06T21:45:17.446Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.974 34.798 1504.4697 22:47:24.06M 2015-10-06T21:45:17.646Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.973 34.797 1504.4683 22:47:24.26M 2015-10-06T21:45:17.851Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.972 34.796 1504.4666 22:47:24.46M 2015-10-06T21:45:18.051Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.970 34.795 1504.4646 22:47:24.66M 2015-10-06T21:45:18.256Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.970 34.795 1504.4642 22:47:24.85M 2015-10-06T21:45:18.461Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.971 34.796 1504.4647 22:47:25.07M 2015-10-06T21:45:18.661Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.971 34.796 1504.4641 22:47:25.27M 2015-10-06T21:45:18.866Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.972 34.797 1504.4645 22:47:25.47M 2015-10-06T21:45:19.071Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.972 34.797 1504.4645 22:47:25.67M 2015-10-06T21:45:19.271Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.973 34.798 1504.4664 22:47:25.87M 2015-10-06T21:45:19.478Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.974 34.799 1504.4678 22:47:26.09M 2015-10-06T21:45:19.712Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.974 34.799 1504.4668 22:47:26.29M 2015-10-06T21:45:19.914Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.974 34.800 1504.4658 22:47:26.49M 2015-10-06T21:45:20.086Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.973 34.799 1504.4645 22:47:26.68M 2015-10-06T21:45:20.286Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.972 34.798 1504.4633 22:47:26.89M 2015-10-06T21:45:20.491Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.972 34.798 1504.4618 22:47:27.10M 2015-10-06T21:45:20.691Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.971 34.797 1504.4604 22:47:27.30M 2015-10-06T21:45:20.914Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.970 34.796 1504.4592 22:47:27.50M 2015-10-06T21:45:21.117Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.968 34.795 1504.4580 22:47:27.70M 2015-10-06T21:45:21.301Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.967 34.793 1504.4562 22:47:27.92M 2015-10-06T21:45:21.506Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.966 34.793 1504.4548 22:47:28.12M 2015-10-06T21:45:21.706Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.965 34.792 1504.4539 22:47:28.32M 2015-10-06T21:45:21.911Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.964 34.791 1504.4524 22:47:28.52M 2015-10-06T21:45:22.118Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.963 34.790 1504.4523 22:47:28.71M 2015-10-06T21:45:22.316Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.963 34.790 1504.4518 22:47:28.91M 2015-10-06T21:45:22.516Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.961 34.788 1504.4508 22:47:29.13M 2015-10-06T21:45:22.721Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.960 34.787 1504.4504 22:47:29.33M 2015-10-06T21:45:22.926Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.960 34.786 1504.4506 22:47:29.53M 2015-10-06T21:45:23.126Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.960 34.786 1504.4513 22:47:29.73M 2015-10-06T21:45:23.331Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.959 34.786 1504.4520 22:47:29.93M 2015-10-06T21:45:23.531Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.959 34.785 1504.4520 22:47:30.15M 2015-10-06T21:45:23.736Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.959 34.785 1504.4524 22:47:30.34M 2015-10-06T21:45:23.941Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.959 34.785 1504.4528 22:47:30.55M 2015-10-06T21:45:24.141Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.960 34.786 1504.4545 22:47:30.74M 2015-10-06T21:45:24.346Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.961 34.786 1504.4556 22:47:30.94M 2015-10-06T21:45:24.551Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.961 34.786 1504.4564 22:47:31.16M 2015-10-06T21:45:24.751Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.961 34.786 1504.4564 22:47:31.36M 2015-10-06T21:45:24.957Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.961 34.786 1504.4562 22:47:31.56M 2015-10-06T21:45:25.156Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.961 34.786 1504.4557 22:47:31.76M 2015-10-06T21:45:25.394Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.961 34.785 1504.4559 22:47:31.96M 2015-10-06T21:45:25.581Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.961 34.785 1504.4563 22:47:32.18M 2015-10-06T21:45:25.766Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.961 34.785 1504.4557 22:47:32.39M 2015-10-06T21:45:25.971Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.961 34.786 1504.4547 22:47:32.58M 2015-10-06T21:45:26.171Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.961 34.786 1504.4546 22:47:32.77M 2015-10-06T21:45:26.376Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.961 34.787 1504.4536 22:47:32.97M 2015-10-06T21:45:26.581Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.962 34.787 1504.4532 22:47:33.19M 2015-10-06T21:45:26.786Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.962 34.788 1504.4535 22:47:33.39M 2015-10-06T21:45:26.986Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.962 34.788 1504.4540 22:47:33.59M 2015-10-06T21:45:27.186Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.963 34.789 1504.4540 22:47:33.79M 2015-10-06T21:45:27.391Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.963 34.789 1504.4545 22:47:34.01M 2015-10-06T21:45:27.597Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.964 34.790 1504.4548 22:47:34.21M 2015-10-06T21:45:27.796Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.964 34.790 1504.4550 22:47:34.41M 2015-10-06T21:45:28.001Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.965 34.791 1504.4557 22:47:34.61M 2015-10-06T21:45:28.201Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.965 34.791 1504.4556 22:47:34.80M 2015-10-06T21:45:28.407Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.965 34.792 1504.4553 22:47:35.02M 2015-10-06T21:45:28.634Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.966 34.792 1504.4562 22:47:35.22M 2015-10-06T21:45:28.816Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.967 34.794 1504.4564 22:47:35.42M 2015-10-06T21:45:29.016Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.968 34.794 1504.4580 22:47:35.62M 2015-10-06T21:45:29.221Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.967 34.794 1504.4581 22:47:35.82M 2015-10-06T21:45:29.426Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.968 34.794 1504.4583 22:47:36.04M 2015-10-06T21:45:29.626Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.968 34.794 1504.4584 22:47:36.24M 2015-10-06T21:45:29.831Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.967 34.793 1504.4583 22:47:36.44M 2015-10-06T21:45:30.046Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.794 1504.4586 22:47:36.64M 2015-10-06T21:45:30.231Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.967 34.794 1504.4589 22:47:36.85M 2015-10-06T21:45:30.436Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.968 34.794 1504.4592 22:47:37.05M 2015-10-06T21:45:30.641Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.967 34.793 1504.4594 22:47:37.25M 2015-10-06T21:45:30.841Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.967 34.793 1504.4592 22:47:37.45M 2015-10-06T21:45:31.046Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.967 34.793 1504.4592 22:47:37.65M 2015-10-06T21:45:31.246Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.967 34.793 1504.4596 22:47:37.85M 2015-10-06T21:45:31.451Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.967 34.793 1504.4601 22:47:38.07M 2015-10-06T21:45:31.656Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.967 34.793 1504.4603 22:47:38.27M 2015-10-06T21:45:31.856Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.963 34.789 1504.4562 22:47:38.47M 2015-10-06T21:45:32.061Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.963 34.788 1504.4563 22:47:38.66M 2015-10-06T21:45:32.261Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.963 34.788 1504.4568 22:47:38.86M 2015-10-06T21:45:32.472Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.963 34.789 1504.4573 22:47:39.08M 2015-10-06T21:45:32.672Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.962 34.787 1504.4558 22:47:39.28M 2015-10-06T21:45:32.872Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.961 34.787 1504.4558 22:47:39.48M 2015-10-06T21:45:33.077Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.961 34.787 1504.4552 22:47:39.68M 2015-10-06T21:45:33.282Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.962 34.787 1504.4559 22:47:39.88M 2015-10-06T21:45:33.481Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.962 34.787 1504.4562 22:47:40.10M 2015-10-06T21:45:33.686Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.962 34.787 1504.4561 22:47:40.30M 2015-10-06T21:45:33.886Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.962 34.787 1504.4548 22:47:40.50M 2015-10-06T21:45:34.092Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.962 34.787 1504.4541 22:47:40.69M 2015-10-06T21:45:34.297Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.962 34.787 1504.4545 22:47:40.89M 2015-10-06T21:45:34.514Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.962 34.788 1504.4545 22:47:41.11M 2015-10-06T21:45:34.702Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.962 34.788 1504.4541 22:47:41.33M 2015-10-06T21:45:34.902Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.963 34.789 1504.4545 22:47:41.51M 2015-10-06T21:45:35.107Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.963 34.789 1504.4536 22:47:41.71M 2015-10-06T21:45:35.312Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.964 34.790 1504.4537 22:47:41.91M 2015-10-06T21:45:35.512Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.964 34.790 1504.4537 22:47:42.13M 2015-10-06T21:45:35.717Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.964 34.790 1504.4535 22:47:42.32M 2015-10-06T21:45:35.918Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.965 34.788 1504.4618 22:47:42.53M 2015-10-06T21:45:36.122Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.965 34.788 1504.4625 22:47:42.72M 2015-10-06T21:45:36.354Z|I-OCEAN7-304-XXXX| 25.90 14.254 41.965 34.788 1504.4637 22:47:42.92M 2015-10-06T21:45:36.527Z|I-OCEAN7-304-XXXX| 25.90 14.254 41.966 34.788 1504.4646 22:47:43.14M 2015-10-06T21:45:36.732Z|I-OCEAN7-304-XXXX| 25.93 14.254 41.966 34.788 1504.4662 22:47:43.34M 2015-10-06T21:45:36.932Z|I-OCEAN7-304-XXXX| 25.93 14.254 41.966 34.789 1504.4664 22:47:43.54M 2015-10-06T21:45:37.137Z|I-OCEAN7-304-XXXX| 25.93 14.254 41.966 34.788 1504.4661 22:47:43.74M 2015-10-06T21:45:37.342Z|I-OCEAN7-304-XXXX| 25.95 14.254 41.965 34.788 1504.4652 22:47:43.94M 2015-10-06T21:45:37.554Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.965 34.788 1504.4634 22:47:44.15M 2015-10-06T21:45:37.747Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.964 34.788 1504.4624 22:47:44.35M 2015-10-06T21:45:37.947Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.964 34.788 1504.4617 22:47:44.55M 2015-10-06T21:45:38.152Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.964 34.788 1504.4607 22:47:44.75M 2015-10-06T21:45:38.357Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.964 34.788 1504.4589 22:47:44.95M 2015-10-06T21:45:38.594Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.963 34.789 1504.4573 22:47:45.17M 2015-10-06T21:45:38.762Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.964 34.789 1504.4575 22:47:45.37M 2015-10-06T21:45:38.982Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.963 34.789 1504.4559 22:47:45.57M 2015-10-06T21:45:39.167Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.966 34.792 1504.4581 22:47:45.79M 2015-10-06T21:45:39.372Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.966 34.792 1504.4587 22:47:45.97M 2015-10-06T21:45:39.594Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.793 1504.4602 22:47:46.19M 2015-10-06T21:45:39.777Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.968 34.794 1504.4603 22:47:46.39M 2015-10-06T21:45:39.982Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.968 34.793 1504.4607 22:47:46.58M 2015-10-06T21:45:40.182Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.968 34.793 1504.4609 22:47:46.78M 2015-10-06T21:45:40.387Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.968 34.793 1504.4622 22:47:47.00M 2015-10-06T21:45:40.587Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.968 34.793 1504.4628 22:47:47.20M 2015-10-06T21:45:40.787Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.968 34.793 1504.4623 22:47:47.40M 2015-10-06T21:45:40.992Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.967 34.792 1504.4618 22:47:47.60M 2015-10-06T21:45:41.198Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.967 34.792 1504.4613 22:47:47.80M 2015-10-06T21:45:41.402Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.967 34.792 1504.4609 22:47:48.02M 2015-10-06T21:45:41.602Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.966 34.791 1504.4603 22:47:48.22M 2015-10-06T21:45:41.807Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.953 34.779 1504.4469 22:47:48.41M 2015-10-06T21:45:42.034Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.951 34.777 1504.4454 22:47:48.61M 2015-10-06T21:45:42.234Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.914 34.742 1504.4059 22:47:48.81M 2015-10-06T21:45:42.417Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.937 34.763 1504.4309 22:47:49.03M 2015-10-06T21:45:42.622Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.958 34.783 1504.4526 22:47:49.23M 2015-10-06T21:45:42.835Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.965 34.790 1504.4602 22:47:49.43M 2015-10-06T21:45:43.027Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.966 34.791 1504.4609 22:47:49.63M 2015-10-06T21:45:43.227Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.967 34.792 1504.4609 22:47:49.83M 2015-10-06T21:45:43.447Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.967 34.793 1504.4611 22:47:50.04M 2015-10-06T21:45:43.637Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.968 34.794 1504.4613 22:47:50.26M 2015-10-06T21:45:43.837Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.969 34.795 1504.4608 22:47:50.45M 2015-10-06T21:45:44.042Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.970 34.795 1504.4611 22:47:50.64M 2015-10-06T21:45:44.242Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.970 34.795 1504.4619 22:47:50.84M 2015-10-06T21:45:44.442Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.970 34.796 1504.4622 22:47:51.06M 2015-10-06T21:45:44.647Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.970 34.796 1504.4624 22:47:51.26M 2015-10-06T21:45:44.852Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.970 34.795 1504.4620 22:47:51.46M 2015-10-06T21:45:45.074Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.969 34.795 1504.4620 22:47:51.66M 2015-10-06T21:45:45.257Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.969 34.795 1504.4617 22:47:51.86M 2015-10-06T21:45:45.462Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.969 34.795 1504.4613 22:47:52.08M 2015-10-06T21:45:45.674Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.969 34.795 1504.4608 22:47:52.28M 2015-10-06T21:45:45.874Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.969 34.794 1504.4609 22:47:52.47M 2015-10-06T21:45:46.072Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.968 34.793 1504.4608 22:47:52.67M 2015-10-06T21:45:46.272Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.968 34.793 1504.4609 22:47:52.87M 2015-10-06T21:45:46.478Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.969 34.794 1504.4624 22:47:53.09M 2015-10-06T21:45:46.682Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.969 34.794 1504.4631 22:47:53.29M 2015-10-06T21:45:46.882Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.977 34.801 1504.4724 22:47:53.49M 2015-10-06T21:45:47.087Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.978 34.802 1504.4736 22:47:53.69M 2015-10-06T21:45:47.287Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.976 34.800 1504.4712 22:47:53.89M 2015-10-06T21:45:47.492Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.975 34.800 1504.4706 22:47:54.10M 2015-10-06T21:45:47.697Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.974 34.799 1504.4684 22:47:54.31M 2015-10-06T21:45:47.918Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.977 34.802 1504.4703 22:47:54.50M 2015-10-06T21:45:48.102Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.973 34.799 1504.4661 22:47:54.72M 2015-10-06T21:45:48.302Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.972 34.798 1504.4639 22:47:54.90M 2015-10-06T21:45:48.507Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.971 34.797 1504.4629 22:47:55.12M 2015-10-06T21:45:48.712Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.970 34.796 1504.4619 22:47:55.32M 2015-10-06T21:45:48.912Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.969 34.795 1504.4598 22:47:55.52M 2015-10-06T21:45:49.118Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.968 34.794 1504.4590 22:47:55.72M 2015-10-06T21:45:49.317Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.967 34.794 1504.4587 22:47:55.92M 2015-10-06T21:45:49.522Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.793 1504.4587 22:47:56.14M 2015-10-06T21:45:49.727Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.966 34.792 1504.4579 22:47:56.34M 2015-10-06T21:45:49.927Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.970 34.796 1504.4629 22:47:56.53M 2015-10-06T21:45:50.132Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.970 34.796 1504.4640 22:47:56.73M 2015-10-06T21:45:50.332Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.966 34.791 1504.4594 22:47:56.93M 2015-10-06T21:45:50.537Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.965 34.790 1504.4597 22:47:57.15M 2015-10-06T21:45:50.737Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.965 34.790 1504.4594 22:47:57.35M 2015-10-06T21:45:50.942Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.965 34.790 1504.4592 22:47:57.55M 2015-10-06T21:45:51.154Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.965 34.791 1504.4589 22:47:57.75M 2015-10-06T21:45:51.347Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.966 34.791 1504.4587 22:47:57.94M 2015-10-06T21:45:51.552Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.966 34.791 1504.4594 22:47:58.17M 2015-10-06T21:45:51.752Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.967 34.792 1504.4603 22:47:58.36M 2015-10-06T21:45:51.957Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.968 34.793 1504.4613 22:47:58.56M 2015-10-06T21:45:52.162Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.970 34.795 1504.4625 22:47:58.76M 2015-10-06T21:45:52.382Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.971 34.796 1504.4644 22:47:58.96M 2015-10-06T21:45:52.594Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.973 34.798 1504.4656 22:47:59.20M 2015-10-06T21:45:52.772Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.974 34.798 1504.4686 22:47:59.38M 2015-10-06T21:45:52.972Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.974 34.799 1504.4683 22:47:59.58M 2015-10-06T21:45:53.177Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.975 34.800 1504.4691 22:47:59.78M 2015-10-06T21:45:53.377Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.976 34.801 1504.4698 22:48:00.98M 2015-10-06T21:45:53.582Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.976 34.801 1504.4703 22:48:00.20M 2015-10-06T21:45:53.787Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.976 34.800 1504.4709 22:48:00.40M 2015-10-06T21:45:53.987Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.975 34.799 1504.4707 22:48:00.59M 2015-10-06T21:45:54.194Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.974 34.797 1504.4702 22:48:00.79M 2015-10-06T21:45:54.393Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.973 34.797 1504.4696 22:48:01.01M 2015-10-06T21:45:54.597Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.972 34.795 1504.4686 22:48:01.21M 2015-10-06T21:45:54.797Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.970 34.794 1504.4669 22:48:01.41M 2015-10-06T21:45:55.002Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.969 34.793 1504.4659 22:48:01.61M 2015-10-06T21:45:55.208Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.968 34.791 1504.4646 22:48:01.80M 2015-10-06T21:45:55.412Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.966 34.790 1504.4635 22:48:02.03M 2015-10-06T21:45:55.634Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.966 34.789 1504.4634 22:48:02.23M 2015-10-06T21:45:55.818Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.965 34.789 1504.4628 22:48:02.42M 2015-10-06T21:45:56.017Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.965 34.789 1504.4624 22:48:02.62M 2015-10-06T21:45:56.223Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.965 34.788 1504.4612 22:48:02.82M 2015-10-06T21:45:56.423Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.965 34.789 1504.4609 22:48:03.04M 2015-10-06T21:45:56.627Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.965 34.789 1504.4612 22:48:03.24M 2015-10-06T21:45:56.848Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.966 34.791 1504.4611 22:48:03.44M 2015-10-06T21:45:57.032Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.966 34.791 1504.4607 22:48:03.66M 2015-10-06T21:45:57.238Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.966 34.791 1504.4600 22:48:03.84M 2015-10-06T21:45:57.438Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.966 34.791 1504.4584 22:48:04.06M 2015-10-06T21:45:57.643Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.966 34.791 1504.4586 22:48:04.25M 2015-10-06T21:45:57.843Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.966 34.791 1504.4595 22:48:04.45M 2015-10-06T21:45:58.048Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.966 34.792 1504.4597 22:48:04.65M 2015-10-06T21:45:58.253Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.966 34.792 1504.4597 22:48:04.85M 2015-10-06T21:45:58.453Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.967 34.792 1504.4598 22:48:05.07M 2015-10-06T21:45:58.658Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.967 34.792 1504.4596 22:48:05.27M 2015-10-06T21:45:58.863Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.966 34.792 1504.4585 22:48:05.47M 2015-10-06T21:45:59.063Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.965 34.791 1504.4585 22:48:05.67M 2015-10-06T21:45:59.268Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.965 34.791 1504.4573 22:48:05.87M 2015-10-06T21:45:59.468Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.964 34.789 1504.4563 22:48:06.09M 2015-10-06T21:45:59.674Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.965 34.790 1504.4581 22:48:06.28M 2015-10-06T21:45:59.878Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.960 34.786 1504.4536 22:48:06.49M