2015-10-06T21:44:00.092Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.972 34.796 1504.4690 22:46:06.69M 2015-10-06T21:44:00.293Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.974 34.797 1504.4708 22:46:06.89M 2015-10-06T21:44:00.497Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.975 34.798 1504.4713 22:46:07.11M 2015-10-06T21:44:00.713Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.975 34.798 1504.4705 22:46:07.31M 2015-10-06T21:44:00.903Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.974 34.798 1504.4695 22:46:07.52M 2015-10-06T21:44:01.108Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.974 34.798 1504.4684 22:46:07.70M 2015-10-06T21:44:01.313Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.974 34.799 1504.4677 22:46:07.90M 2015-10-06T21:44:01.513Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.970 34.795 1504.4640 22:46:08.12M 2015-10-06T21:44:01.713Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.969 34.795 1504.4625 22:46:08.32M 2015-10-06T21:44:01.918Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.970 34.796 1504.4630 22:46:08.52M 2015-10-06T21:44:02.118Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.971 34.796 1504.4637 22:46:08.72M 2015-10-06T21:44:02.323Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.971 34.796 1504.4646 22:46:08.92M 2015-10-06T21:44:02.523Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.971 34.796 1504.4634 22:46:09.14M 2015-10-06T21:44:02.728Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.971 34.796 1504.4640 22:46:09.33M 2015-10-06T21:44:02.933Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.971 34.795 1504.4640 22:46:09.53M 2015-10-06T21:44:03.138Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.970 34.795 1504.4639 22:46:09.73M 2015-10-06T21:44:03.338Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.969 34.794 1504.4634 22:46:09.93M 2015-10-06T21:44:03.543Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.968 34.793 1504.4623 22:46:10.15M 2015-10-06T21:44:03.755Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.969 34.794 1504.4623 22:46:10.35M 2015-10-06T21:44:03.948Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.969 34.794 1504.4617 22:46:10.55M 2015-10-06T21:44:04.153Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.968 34.793 1504.4618 22:46:10.75M 2015-10-06T21:44:04.353Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.968 34.793 1504.4625 22:46:10.95M 2015-10-06T21:44:04.558Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.968 34.793 1504.4613 22:46:11.17M 2015-10-06T21:44:04.758Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.970 34.795 1504.4637 22:46:11.37M 2015-10-06T21:44:04.963Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.970 34.795 1504.4629 22:46:11.56M 2015-10-06T21:44:05.183Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.973 34.798 1504.4672 22:46:11.76M 2015-10-06T21:44:05.368Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.982 34.806 1504.4756 22:46:12.00M 2015-10-06T21:44:05.573Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.979 34.803 1504.4744 22:46:12.18M 2015-10-06T21:44:05.778Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.978 34.802 1504.4731 22:46:12.38M 2015-10-06T21:44:05.978Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.977 34.802 1504.4709 22:46:12.58M 2015-10-06T21:44:06.178Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.976 34.801 1504.4689 22:46:12.78M 2015-10-06T21:44:06.383Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.975 34.799 1504.4675 22:46:13.98M 2015-10-06T21:44:06.588Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.973 34.798 1504.4659 22:46:13.20M 2015-10-06T21:44:06.788Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.971 34.796 1504.4639 22:46:13.39M 2015-10-06T21:44:06.993Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.969 34.794 1504.4628 22:46:13.59M 2015-10-06T21:44:07.198Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.969 34.794 1504.4622 22:46:13.79M 2015-10-06T21:44:07.398Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.972 34.797 1504.4664 22:46:14.01M 2015-10-06T21:44:07.603Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.972 34.797 1504.4657 22:46:14.21M 2015-10-06T21:44:07.803Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.973 34.798 1504.4662 22:46:14.41M 2015-10-06T21:44:08.008Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.975 34.800 1504.4674 22:46:14.61M 2015-10-06T21:44:08.213Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.976 34.801 1504.4694 22:46:14.81M 2015-10-06T21:44:08.413Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.977 34.802 1504.4711 22:46:15.03M 2015-10-06T21:44:08.613Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.975 34.800 1504.4678 22:46:15.23M 2015-10-06T21:44:08.818Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.974 34.800 1504.4666 22:46:15.42M 2015-10-06T21:44:09.023Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.974 34.799 1504.4657 22:46:15.62M 2015-10-06T21:44:09.228Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.977 34.803 1504.4696 22:46:15.82M 2015-10-06T21:44:09.428Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.979 34.804 1504.4708 22:46:16.04M 2015-10-06T21:44:09.648Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.979 34.804 1504.4722 22:46:16.24M 2015-10-06T21:44:09.833Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.980 34.805 1504.4727 22:46:16.46M 2015-10-06T21:44:10.033Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.980 34.805 1504.4729 22:46:16.64M 2015-10-06T21:44:10.238Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.985 34.809 1504.4788 22:46:16.83M 2015-10-06T21:44:10.443Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.984 34.809 1504.4778 22:46:17.06M 2015-10-06T21:44:10.648Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.983 34.807 1504.4772 22:46:17.26M 2015-10-06T21:44:10.848Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.982 34.806 1504.4769 22:46:17.45M 2015-10-06T21:44:11.053Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.980 34.804 1504.4745 22:46:17.65M 2015-10-06T21:44:11.258Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.979 34.803 1504.4733 22:46:17.85M 2015-10-06T21:44:11.463Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.978 34.802 1504.4716 22:46:18.07M 2015-10-06T21:44:11.663Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.976 34.801 1504.4688 22:46:18.27M 2015-10-06T21:44:11.863Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.964 34.788 1504.4596 22:46:18.47M 2015-10-06T21:44:12.068Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.963 34.787 1504.4583 22:46:18.67M 2015-10-06T21:44:12.273Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.962 34.787 1504.4580 22:46:18.87M 2015-10-06T21:44:12.473Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.968 34.792 1504.4647 22:46:19.09M 2015-10-06T21:44:12.673Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.970 34.793 1504.4659 22:46:19.29M 2015-10-06T21:44:12.883Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.971 34.794 1504.4668 22:46:19.48M 2015-10-06T21:44:13.083Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.972 34.795 1504.4674 22:46:19.68M 2015-10-06T21:44:13.288Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.973 34.796 1504.4685 22:46:19.88M 2015-10-06T21:44:13.493Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.973 34.797 1504.4691 22:46:20.10M 2015-10-06T21:44:13.693Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.974 34.798 1504.4698 22:46:20.30M 2015-10-06T21:44:13.893Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.975 34.799 1504.4708 22:46:20.50M 2015-10-06T21:44:14.118Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.975 34.799 1504.4712 22:46:20.70M 2015-10-06T21:44:14.298Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.976 34.800 1504.4718 22:46:20.91M 2015-10-06T21:44:14.503Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.977 34.801 1504.4727 22:46:21.11M 2015-10-06T21:44:14.708Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.977 34.801 1504.4727 22:46:21.31M 2015-10-06T21:44:14.908Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.978 34.802 1504.4725 22:46:21.51M 2015-10-06T21:44:15.113Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.974 34.799 1504.4679 22:46:21.71M 2015-10-06T21:44:15.318Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.966 34.792 1504.4595 22:46:21.91M 2015-10-06T21:44:15.518Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.966 34.792 1504.4590 22:46:22.13M 2015-10-06T21:44:15.728Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.971 34.796 1504.4646 22:46:22.33M 2015-10-06T21:44:15.923Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.984 34.809 1504.4789 22:46:22.53M 2015-10-06T21:44:16.128Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.985 34.809 1504.4789 22:46:22.73M 2015-10-06T21:44:16.333Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.985 34.809 1504.4791 22:46:22.93M 2015-10-06T21:44:16.538Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.985 34.809 1504.4795 22:46:23.14M 2015-10-06T21:44:16.738Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.986 34.810 1504.4794 22:46:23.35M 2015-10-06T21:44:16.943Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.976 34.801 1504.4685 22:46:23.54M 2015-10-06T21:44:17.143Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.973 34.799 1504.4646 22:46:23.74M 2015-10-06T21:44:17.348Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.973 34.800 1504.4640 22:46:23.94M 2015-10-06T21:44:17.554Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.980 34.806 1504.4703 22:46:24.16M 2015-10-06T21:44:17.753Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.980 34.807 1504.4702 22:46:24.36M 2015-10-06T21:44:17.953Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.981 34.807 1504.4708 22:46:24.56M 2015-10-06T21:44:18.158Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.982 34.808 1504.4714 22:46:24.76M 2015-10-06T21:44:18.363Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.982 34.808 1504.4727 22:46:24.96M 2015-10-06T21:44:18.583Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.983 34.808 1504.4741 22:46:25.17M 2015-10-06T21:44:18.768Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.983 34.808 1504.4747 22:46:25.39M 2015-10-06T21:44:18.968Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.983 34.809 1504.4750 22:46:25.57M 2015-10-06T21:44:19.173Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.983 34.809 1504.4753 22:46:25.77M 2015-10-06T21:44:19.378Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.978 34.803 1504.4700 22:46:25.97M 2015-10-06T21:44:19.583Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.977 34.802 1504.4691 22:46:26.19M 2015-10-06T21:44:19.783Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.976 34.802 1504.4690 22:46:26.39M 2015-10-06T21:44:19.988Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.975 34.801 1504.4669 22:46:26.59M 2015-10-06T21:44:20.188Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.974 34.800 1504.4655 22:46:26.79M 2015-10-06T21:44:20.393Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.973 34.799 1504.4646 22:46:27.00M 2015-10-06T21:44:20.598Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.973 34.799 1504.4651 22:46:27.20M 2015-10-06T21:44:20.799Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.972 34.798 1504.4650 22:46:27.41M 2015-10-06T21:44:21.003Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.972 34.798 1504.4644 22:46:27.60M 2015-10-06T21:44:21.198Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.972 34.797 1504.4639 22:46:27.80M 2015-10-06T21:44:21.408Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.972 34.798 1504.4646 22:46:28.02M 2015-10-06T21:44:21.608Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.973 34.798 1504.4652 22:46:28.22M 2015-10-06T21:44:21.813Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.973 34.798 1504.4653 22:46:28.42M 2015-10-06T21:44:22.018Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.973 34.798 1504.4663 22:46:28.62M 2015-10-06T21:44:22.218Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.972 34.797 1504.4644 22:46:28.82M 2015-10-06T21:44:22.423Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.971 34.797 1504.4645 22:46:29.04M 2015-10-06T21:44:22.623Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.971 34.796 1504.4637 22:46:29.23M 2015-10-06T21:44:22.828Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.971 34.796 1504.4637 22:46:29.43M 2015-10-06T21:44:23.049Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.970 34.795 1504.4626 22:46:29.63M 2015-10-06T21:44:23.234Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.969 34.794 1504.4619 22:46:29.85M 2015-10-06T21:44:23.439Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.977 34.801 1504.4709 22:46:30.05M 2015-10-06T21:44:23.643Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.978 34.803 1504.4717 22:46:30.25M 2015-10-06T21:44:23.843Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.979 34.803 1504.4720 22:46:30.45M 2015-10-06T21:44:24.049Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.979 34.804 1504.4727 22:46:30.65M 2015-10-06T21:44:24.248Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.980 34.805 1504.4736 22:46:30.85M 2015-10-06T21:44:24.454Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.981 34.805 1504.4739 22:46:31.06M 2015-10-06T21:44:24.659Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.974 34.799 1504.4661 22:46:31.26M 2015-10-06T21:44:24.859Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.972 34.797 1504.4657 22:46:31.46M 2015-10-06T21:44:25.064Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.970 34.796 1504.4636 22:46:31.66M 2015-10-06T21:44:25.264Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.970 34.796 1504.4635 22:46:31.86M 2015-10-06T21:44:25.469Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.971 34.796 1504.4639 22:46:32.08M 2015-10-06T21:44:25.674Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.972 34.797 1504.4642 22:46:32.28M 2015-10-06T21:44:25.874Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.972 34.798 1504.4652 22:46:32.48M 2015-10-06T21:44:26.079Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.974 34.799 1504.4663 22:46:32.68M 2015-10-06T21:44:26.279Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.972 34.798 1504.4648 22:46:32.88M 2015-10-06T21:44:26.484Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.973 34.798 1504.4646 22:46:33.10M 2015-10-06T21:44:26.689Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.973 34.799 1504.4648 22:46:33.30M 2015-10-06T21:44:26.894Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.974 34.799 1504.4657 22:46:33.49M 2015-10-06T21:44:27.094Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.981 34.806 1504.4750 22:46:33.69M 2015-10-06T21:44:27.299Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.982 34.807 1504.4757 22:46:33.89M 2015-10-06T21:44:27.514Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.983 34.807 1504.4763 22:46:34.11M 2015-10-06T21:44:27.704Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.984 34.808 1504.4777 22:46:34.33M 2015-10-06T21:44:27.904Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.984 34.809 1504.4785 22:46:34.51M 2015-10-06T21:44:28.104Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.984 34.809 1504.4785 22:46:34.71M 2015-10-06T21:44:28.309Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.985 34.809 1504.4790 22:46:34.90M 2015-10-06T21:44:28.514Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.984 34.809 1504.4784 22:46:35.13M 2015-10-06T21:44:28.719Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.984 34.809 1504.4778 22:46:35.33M 2015-10-06T21:44:28.919Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.983 34.808 1504.4772 22:46:35.52M 2015-10-06T21:44:29.119Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.982 34.807 1504.4758 22:46:35.72M 2015-10-06T21:44:29.324Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.981 34.806 1504.4745 22:46:35.92M 2015-10-06T21:44:29.529Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.980 34.805 1504.4738 22:46:36.14M 2015-10-06T21:44:29.734Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.979 34.804 1504.4713 22:46:36.34M 2015-10-06T21:44:29.934Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.977 34.803 1504.4702 22:46:36.54M 2015-10-06T21:44:30.139Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.976 34.802 1504.4692 22:46:36.74M 2015-10-06T21:44:30.344Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.976 34.801 1504.4680 22:46:36.94M 2015-10-06T21:44:30.544Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.975 34.800 1504.4658 22:46:37.16M 2015-10-06T21:44:30.754Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.972 34.798 1504.4623 22:46:37.36M 2015-10-06T21:44:30.954Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.972 34.798 1504.4629 22:46:37.55M 2015-10-06T21:44:31.154Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.972 34.798 1504.4640 22:46:37.75M 2015-10-06T21:44:31.359Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.973 34.798 1504.4645 22:46:37.95M 2015-10-06T21:44:31.559Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.973 34.798 1504.4648 22:46:38.17M 2015-10-06T21:44:31.764Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.973 34.798 1504.4655 22:46:38.37M 2015-10-06T21:44:31.984Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.973 34.798 1504.4653 22:46:38.57M 2015-10-06T21:44:32.169Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.974 34.798 1504.4667 22:46:38.78M 2015-10-06T21:44:32.369Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.974 34.798 1504.4674 22:46:38.97M 2015-10-06T21:44:32.574Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.973 34.798 1504.4666 22:46:39.18M 2015-10-06T21:44:32.774Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.977 34.801 1504.4700 22:46:39.38M 2015-10-06T21:44:32.984Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.977 34.802 1504.4705 22:46:39.58M 2015-10-06T21:44:33.184Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.973 34.798 1504.4664 22:46:39.78M 2015-10-06T21:44:33.394Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.972 34.796 1504.4662 22:46:40.00M 2015-10-06T21:44:33.589Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.971 34.795 1504.4651 22:46:40.20M 2015-10-06T21:44:33.789Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.969 34.794 1504.4639 22:46:40.40M 2015-10-06T21:44:33.994Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.969 34.793 1504.4630 22:46:40.60M 2015-10-06T21:44:34.199Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.967 34.792 1504.4607 22:46:40.79M 2015-10-06T21:44:34.404Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.966 34.791 1504.4585 22:46:41.02M 2015-10-06T21:44:34.604Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.972 34.797 1504.4646 22:46:41.22M 2015-10-06T21:44:34.804Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.973 34.798 1504.4662 22:46:41.41M 2015-10-06T21:44:35.014Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.974 34.799 1504.4674 22:46:41.61M 2015-10-06T21:44:35.214Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.973 34.798 1504.4645 22:46:41.81M 2015-10-06T21:44:35.419Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.971 34.797 1504.4630 22:46:42.03M 2015-10-06T21:44:35.619Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.970 34.795 1504.4624 22:46:42.23M 2015-10-06T21:44:35.824Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.969 34.794 1504.4622 22:46:42.43M 2015-10-06T21:44:36.029Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.968 34.794 1504.4606 22:46:42.63M 2015-10-06T21:44:36.229Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.971 34.797 1504.4633 22:46:42.83M 2015-10-06T21:44:36.449Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.970 34.796 1504.4615 22:46:43.05M 2015-10-06T21:44:36.634Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.969 34.795 1504.4617 22:46:43.26M 2015-10-06T21:44:36.839Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.969 34.795 1504.4609 22:46:43.44M 2015-10-06T21:44:37.039Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.968 34.794 1504.4604 22:46:43.64M 2015-10-06T21:44:37.244Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.967 34.793 1504.4595 22:46:43.84M 2015-10-06T21:44:37.449Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.967 34.792 1504.4589 22:46:44.06M 2015-10-06T21:44:37.649Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.975 34.800 1504.4678 22:46:44.26M 2015-10-06T21:44:37.854Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.976 34.801 1504.4690 22:46:44.46M 2015-10-06T21:44:38.054Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.976 34.801 1504.4695 22:46:44.66M 2015-10-06T21:44:38.259Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.977 34.802 1504.4691 22:46:44.86M 2015-10-06T21:44:38.459Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.980 34.805 1504.4734 22:46:45.08M 2015-10-06T21:44:38.664Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.980 34.806 1504.4725 22:46:45.27M 2015-10-06T21:44:38.869Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.980 34.805 1504.4719 22:46:45.47M 2015-10-06T21:44:39.074Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.980 34.805 1504.4712 22:46:45.67M 2015-10-06T21:44:39.274Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.979 34.805 1504.4713 22:46:45.87M 2015-10-06T21:44:39.479Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.979 34.805 1504.4707 22:46:46.09M 2015-10-06T21:44:39.679Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.980 34.805 1504.4713 22:46:46.29M 2015-10-06T21:44:39.884Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.980 34.806 1504.4716 22:46:46.49M 2015-10-06T21:44:40.089Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.979 34.805 1504.4696 22:46:46.69M 2015-10-06T21:44:40.289Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.978 34.805 1504.4683 22:46:46.89M 2015-10-06T21:44:40.494Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.977 34.804 1504.4673 22:46:47.10M 2015-10-06T21:44:40.694Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.976 34.803 1504.4664 22:46:47.30M 2015-10-06T21:44:40.914Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.976 34.802 1504.4663 22:46:47.50M 2015-10-06T21:44:41.099Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.975 34.802 1504.4653 22:46:47.72M 2015-10-06T21:44:41.304Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.975 34.801 1504.4645 22:46:47.90M 2015-10-06T21:44:41.509Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.974 34.800 1504.4650 22:46:48.12M 2015-10-06T21:44:41.714Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.973 34.799 1504.4651 22:46:48.32M 2015-10-06T21:44:41.914Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.973 34.799 1504.4656 22:46:48.52M 2015-10-06T21:44:42.119Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.973 34.798 1504.4657 22:46:48.72M 2015-10-06T21:44:42.319Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.973 34.798 1504.4653 22:46:48.92M 2015-10-06T21:44:42.524Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.972 34.797 1504.4663 22:46:49.13M 2015-10-06T21:44:42.749Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.973 34.797 1504.4672 22:46:49.33M 2015-10-06T21:44:42.929Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.973 34.797 1504.4681 22:46:49.53M 2015-10-06T21:44:43.134Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.973 34.797 1504.4690 22:46:49.73M 2015-10-06T21:44:43.334Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.973 34.797 1504.4694 22:46:49.93M 2015-10-06T21:44:43.554Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.974 34.797 1504.4700 22:46:50.15M 2015-10-06T21:44:43.739Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.981 34.804 1504.4771 22:46:50.35M 2015-10-06T21:44:43.944Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.977 34.800 1504.4735 22:46:50.55M 2015-10-06T21:44:44.149Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.976 34.799 1504.4720 22:46:50.75M 2015-10-06T21:44:44.349Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.974 34.798 1504.4705 22:46:50.95M 2015-10-06T21:44:44.557Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.974 34.798 1504.4698 22:46:51.17M 2015-10-06T21:44:44.756Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.975 34.799 1504.4700 22:46:51.36M 2015-10-06T21:44:44.959Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.976 34.800 1504.4702 22:46:51.56M 2015-10-06T21:44:45.164Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.976 34.801 1504.4703 22:46:51.76M 2015-10-06T21:44:45.379Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.977 34.802 1504.4718 22:46:51.96M 2015-10-06T21:44:45.569Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.975 34.800 1504.4683 22:46:52.19M 2015-10-06T21:44:45.770Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.974 34.800 1504.4668 22:46:52.38M 2015-10-06T21:44:45.974Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.974 34.799 1504.4666 22:46:52.57M 2015-10-06T21:44:46.174Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.974 34.799 1504.4669 22:46:52.78M 2015-10-06T21:44:46.380Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.974 34.799 1504.4666 22:46:52.97M 2015-10-06T21:44:46.584Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.974 34.799 1504.4661 22:46:53.19M 2015-10-06T21:44:46.790Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.974 34.799 1504.4661 22:46:53.39M 2015-10-06T21:44:46.994Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.974 34.799 1504.4663 22:46:53.59M 2015-10-06T21:44:47.195Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.974 34.799 1504.4669 22:46:53.79M 2015-10-06T21:44:47.396Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.975 34.799 1504.4683 22:46:54.01M 2015-10-06T21:44:47.600Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.976 34.800 1504.4702 22:46:54.21M 2015-10-06T21:44:47.805Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.976 34.800 1504.4707 22:46:54.41M 2015-10-06T21:44:48.005Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.976 34.800 1504.4728 22:46:54.61M 2015-10-06T21:44:48.210Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.977 34.801 1504.4738 22:46:54.81M 2015-10-06T21:44:48.410Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.978 34.801 1504.4741 22:46:55.02M 2015-10-06T21:44:48.615Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.976 34.800 1504.4714 22:46:55.22M 2015-10-06T21:44:48.815Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.975 34.800 1504.4712 22:46:55.42M 2015-10-06T21:44:49.020Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.976 34.800 1504.4713 22:46:55.62M 2015-10-06T21:44:49.220Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.981 34.805 1504.4774 22:46:55.82M 2015-10-06T21:44:49.425Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.982 34.805 1504.4785 22:46:56.04M 2015-10-06T21:44:49.630Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.982 34.806 1504.4783 22:46:56.24M 2015-10-06T21:44:49.850Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.983 34.807 1504.4784 22:46:56.44M 2015-10-06T21:44:50.036Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.979 34.803 1504.4729 22:46:56.65M 2015-10-06T21:44:50.240Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.978 34.803 1504.4713 22:46:56.83M 2015-10-06T21:44:50.440Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.978 34.804 1504.4700 22:46:57.05M 2015-10-06T21:44:50.645Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.978 34.804 1504.4703 22:46:57.25M 2015-10-06T21:44:50.850Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.975 34.801 1504.4657 22:46:57.45M 2015-10-06T21:44:51.055Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.975 34.801 1504.4666 22:46:57.65M 2015-10-06T21:44:51.250Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.970 34.796 1504.4608 22:46:57.85M 2015-10-06T21:44:51.460Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.975 34.801 1504.4663 22:46:58.07M 2015-10-06T21:44:51.655Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.972 34.798 1504.4640 22:46:58.27M 2015-10-06T21:44:51.865Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.971 34.797 1504.4626 22:46:58.47M 2015-10-06T21:44:52.065Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.972 34.798 1504.4642 22:46:58.67M 2015-10-06T21:44:52.270Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.973 34.798 1504.4641 22:46:58.86M 2015-10-06T21:44:52.470Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.981 34.806 1504.4730 22:46:59.08M 2015-10-06T21:44:52.675Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.977 34.802 1504.4685 22:46:59.28M 2015-10-06T21:44:52.880Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.976 34.801 1504.4681 22:46:59.48M 2015-10-06T21:44:53.114Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.976 34.801 1504.4688 22:46:59.68M 2015-10-06T21:44:53.280Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.969 34.794 1504.4625 22:46:59.88M 2015-10-06T21:44:53.485Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.969 34.794 1504.4636 22:47:00.10M 2015-10-06T21:44:53.690Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.970 34.795 1504.4644 22:47:00.30M 2015-10-06T21:44:53.890Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.970 34.795 1504.4647 22:47:00.50M 2015-10-06T21:44:54.095Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.971 34.795 1504.4648 22:47:00.70M 2015-10-06T21:44:54.310Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.971 34.795 1504.4652 22:47:00.89M 2015-10-06T21:44:54.500Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.971 34.795 1504.4658 22:47:01.13M 2015-10-06T21:44:54.705Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.971 34.795 1504.4653 22:47:01.31M 2015-10-06T21:44:54.905Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.971 34.795 1504.4656 22:47:01.51M 2015-10-06T21:44:55.110Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.971 34.795 1504.4668 22:47:01.71M 2015-10-06T21:44:55.316Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.971 34.795 1504.4669 22:47:01.91M 2015-10-06T21:44:55.515Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.971 34.795 1504.4655 22:47:02.13M 2015-10-06T21:44:55.754Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.971 34.796 1504.4662 22:47:02.33M 2015-10-06T21:44:55.920Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.972 34.796 1504.4673 22:47:02.53M 2015-10-06T21:44:56.125Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.972 34.796 1504.4673 22:47:02.73M 2015-10-06T21:44:56.330Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.973 34.797 1504.4667 22:47:02.93M 2015-10-06T21:44:56.530Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.973 34.797 1504.4658 22:47:03.14M 2015-10-06T21:44:56.735Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.972 34.797 1504.4652 22:47:03.34M 2015-10-06T21:44:56.940Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.972 34.797 1504.4670 22:47:03.54M 2015-10-06T21:44:57.140Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.972 34.797 1504.4678 22:47:03.74M 2015-10-06T21:44:57.345Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.973 34.797 1504.4683 22:47:03.94M 2015-10-06T21:44:57.553Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.972 34.797 1504.4677 22:47:04.16M 2015-10-06T21:44:57.750Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.972 34.797 1504.4670 22:47:04.36M 2015-10-06T21:44:57.957Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.973 34.797 1504.4669 22:47:04.56M 2015-10-06T21:44:58.155Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.973 34.798 1504.4667 22:47:04.76M 2015-10-06T21:44:58.358Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.973 34.798 1504.4672 22:47:04.95M 2015-10-06T21:44:58.560Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.974 34.799 1504.4681 22:47:05.17M 2015-10-06T21:44:58.780Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.974 34.799 1504.4672 22:47:05.37M 2015-10-06T21:44:58.970Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.974 34.799 1504.4667 22:47:05.59M 2015-10-06T21:44:59.170Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.974 34.798 1504.4673 22:47:05.77M 2015-10-06T21:44:59.375Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.974 34.798 1504.4675 22:47:05.97M 2015-10-06T21:44:59.575Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.974 34.799 1504.4681 22:47:06.19M 2015-10-06T21:44:59.780Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.974 34.799 1504.4689 22:47:06.39M 2015-10-06T21:44:59.985Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.974 34.798 1504.4685 22:47:06.59M