2015-10-06T21:43:00.195Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.960 34.787 1504.4507 22:45:06.79M 2015-10-06T21:43:00.400Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.961 34.787 1504.4514 22:45:07.01M 2015-10-06T21:43:00.600Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.962 34.788 1504.4524 22:45:07.21M 2015-10-06T21:43:00.805Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.962 34.789 1504.4536 22:45:07.41M 2015-10-06T21:43:01.010Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.963 34.789 1504.4536 22:45:07.61M 2015-10-06T21:43:01.215Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.963 34.789 1504.4541 22:45:07.81M 2015-10-06T21:43:01.415Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.968 34.794 1504.4604 22:45:08.03M 2015-10-06T21:43:01.615Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.969 34.795 1504.4611 22:45:08.22M 2015-10-06T21:43:01.820Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.969 34.795 1504.4607 22:45:08.42M 2015-10-06T21:43:02.025Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.968 34.794 1504.4597 22:45:08.62M 2015-10-06T21:43:02.225Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.970 34.796 1504.4613 22:45:08.82M 2015-10-06T21:43:02.425Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.969 34.795 1504.4591 22:45:09.04M 2015-10-06T21:43:02.645Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.968 34.794 1504.4578 22:45:09.24M 2015-10-06T21:43:02.835Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.967 34.793 1504.4570 22:45:09.45M 2015-10-06T21:43:03.037Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.966 34.792 1504.4558 22:45:09.64M 2015-10-06T21:43:03.273Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.966 34.793 1504.4553 22:45:09.83M 2015-10-06T21:43:03.445Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.966 34.792 1504.4542 22:45:10.05M 2015-10-06T21:43:03.650Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.965 34.792 1504.4540 22:45:10.25M 2015-10-06T21:43:03.850Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.964 34.791 1504.4524 22:45:10.45M 2015-10-06T21:43:04.055Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.964 34.791 1504.4510 22:45:10.65M 2015-10-06T21:43:04.255Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.964 34.791 1504.4508 22:45:10.85M 2015-10-06T21:43:04.460Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.963 34.791 1504.4503 22:45:11.07M 2015-10-06T21:43:04.665Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.962 34.790 1504.4491 22:45:11.27M 2015-10-06T21:43:04.865Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.961 34.789 1504.4486 22:45:11.47M 2015-10-06T21:43:05.065Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.961 34.789 1504.4493 22:45:11.67M 2015-10-06T21:43:05.277Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.962 34.789 1504.4509 22:45:11.86M 2015-10-06T21:43:05.514Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.962 34.789 1504.4507 22:45:12.09M 2015-10-06T21:43:05.678Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.961 34.788 1504.4504 22:45:12.28M 2015-10-06T21:43:05.880Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.961 34.788 1504.4513 22:45:12.48M 2015-10-06T21:43:06.085Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.961 34.787 1504.4517 22:45:12.68M 2015-10-06T21:43:06.285Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.970 34.795 1504.4620 22:45:12.88M 2015-10-06T21:43:06.490Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.971 34.796 1504.4640 22:45:13.10M 2015-10-06T21:43:06.695Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.971 34.797 1504.4642 22:45:13.30M 2015-10-06T21:43:06.895Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.971 34.796 1504.4635 22:45:13.50M 2015-10-06T21:43:07.118Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.969 34.795 1504.4624 22:45:13.70M 2015-10-06T21:43:07.305Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.968 34.794 1504.4604 22:45:13.91M 2015-10-06T21:43:07.505Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.966 34.792 1504.4584 22:45:14.11M 2015-10-06T21:43:07.710Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.967 34.793 1504.4590 22:45:14.31M 2015-10-06T21:43:07.910Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.967 34.793 1504.4591 22:45:14.51M 2015-10-06T21:43:08.153Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.967 34.793 1504.4589 22:45:14.71M 2015-10-06T21:43:08.353Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.967 34.793 1504.4594 22:45:14.91M 2015-10-06T21:43:08.520Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.967 34.793 1504.4586 22:45:15.13M 2015-10-06T21:43:08.755Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.966 34.792 1504.4579 22:45:15.33M 2015-10-06T21:43:08.925Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.965 34.792 1504.4568 22:45:15.53M 2015-10-06T21:43:09.130Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.965 34.792 1504.4563 22:45:15.72M 2015-10-06T21:43:09.330Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.964 34.791 1504.4553 22:45:15.93M 2015-10-06T21:43:09.535Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.963 34.790 1504.4540 22:45:16.14M 2015-10-06T21:43:09.740Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.962 34.789 1504.4536 22:45:16.34M 2015-10-06T21:43:09.940Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.961 34.787 1504.4532 22:45:16.54M 2015-10-06T21:43:10.145Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.960 34.786 1504.4529 22:45:16.74M 2015-10-06T21:43:10.350Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.959 34.785 1504.4526 22:45:16.94M 2015-10-06T21:43:10.550Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.958 34.784 1504.4512 22:45:17.16M 2015-10-06T21:43:10.755Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.958 34.783 1504.4512 22:45:17.36M 2015-10-06T21:43:10.957Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.958 34.783 1504.4514 22:45:17.56M 2015-10-06T21:43:11.160Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.957 34.782 1504.4519 22:45:17.75M 2015-10-06T21:43:11.360Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.958 34.783 1504.4524 22:45:17.96M 2015-10-06T21:43:11.586Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.958 34.783 1504.4528 22:45:18.17M 2015-10-06T21:43:11.765Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.959 34.784 1504.4531 22:45:18.39M 2015-10-06T21:43:11.971Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.961 34.786 1504.4540 22:45:18.57M 2015-10-06T21:43:12.194Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.962 34.787 1504.4553 22:45:18.77M 2015-10-06T21:43:12.375Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.962 34.787 1504.4557 22:45:18.97M 2015-10-06T21:43:12.580Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.963 34.788 1504.4563 22:45:19.19M 2015-10-06T21:43:12.785Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.963 34.788 1504.4562 22:45:19.39M 2015-10-06T21:43:12.985Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.964 34.789 1504.4570 22:45:19.59M 2015-10-06T21:43:13.191Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.964 34.789 1504.4573 22:45:19.78M 2015-10-06T21:43:13.391Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.964 34.790 1504.4568 22:45:20.00M 2015-10-06T21:43:13.597Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.965 34.790 1504.4572 22:45:20.20M 2015-10-06T21:43:13.801Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.965 34.790 1504.4573 22:45:20.40M 2015-10-06T21:43:14.001Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.964 34.790 1504.4562 22:45:20.60M 2015-10-06T21:43:14.206Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.965 34.790 1504.4558 22:45:20.80M 2015-10-06T21:43:14.410Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.965 34.791 1504.4568 22:45:21.02M 2015-10-06T21:43:14.610Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.965 34.791 1504.4567 22:45:21.22M 2015-10-06T21:43:14.815Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.965 34.791 1504.4570 22:45:21.42M 2015-10-06T21:43:15.016Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.965 34.791 1504.4568 22:45:21.62M 2015-10-06T21:43:15.220Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.965 34.791 1504.4563 22:45:21.81M 2015-10-06T21:43:15.426Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.965 34.791 1504.4567 22:45:22.03M 2015-10-06T21:43:15.626Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.966 34.792 1504.4564 22:45:22.23M 2015-10-06T21:43:15.831Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.966 34.792 1504.4562 22:45:22.43M 2015-10-06T21:43:16.046Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.966 34.790 1504.4594 22:45:22.63M 2015-10-06T21:43:16.237Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.966 34.790 1504.4600 22:45:22.84M 2015-10-06T21:43:16.436Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.958 34.783 1504.4521 22:45:23.05M 2015-10-06T21:43:16.641Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.956 34.781 1504.4512 22:45:23.25M 2015-10-06T21:43:16.841Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.954 34.779 1504.4497 22:45:23.44M 2015-10-06T21:43:17.073Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.953 34.777 1504.4497 22:45:23.64M 2015-10-06T21:43:17.251Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.952 34.776 1504.4493 22:45:23.84M 2015-10-06T21:43:17.451Z|I-OCEAN7-304-XXXX| 26.00 14.254 41.951 34.775 1504.4502 22:45:24.06M 2015-10-06T21:43:17.661Z|I-OCEAN7-304-XXXX| 25.99 14.254 41.951 34.775 1504.4490 22:45:24.26M 2015-10-06T21:43:17.861Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.960 34.784 1504.4581 22:45:24.46M 2015-10-06T21:43:18.061Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.961 34.785 1504.4589 22:45:24.66M 2015-10-06T21:43:18.266Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.962 34.786 1504.4590 22:45:24.86M 2015-10-06T21:43:18.471Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.963 34.787 1504.4598 22:45:25.08M 2015-10-06T21:43:18.671Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.963 34.787 1504.4598 22:45:25.28M 2015-10-06T21:43:18.913Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.964 34.788 1504.4597 22:45:25.48M 2015-10-06T21:43:19.081Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.964 34.788 1504.4600 22:45:25.68M 2015-10-06T21:43:19.281Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.966 34.790 1504.4619 22:45:25.88M 2015-10-06T21:43:19.486Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.966 34.790 1504.4613 22:45:26.09M 2015-10-06T21:43:19.686Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.962 34.790 1504.4507 22:45:26.29M 2015-10-06T21:43:19.891Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.961 34.789 1504.4496 22:45:26.49M 2015-10-06T21:43:20.091Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.960 34.788 1504.4484 22:45:26.69M 2015-10-06T21:43:20.296Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.959 34.787 1504.4479 22:45:26.89M 2015-10-06T21:43:20.516Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.959 34.786 1504.4473 22:45:27.11M 2015-10-06T21:43:20.701Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.958 34.785 1504.4460 22:45:27.32M 2015-10-06T21:43:20.906Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.957 34.785 1504.4443 22:45:27.51M 2015-10-06T21:43:21.111Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.956 34.784 1504.4446 22:45:27.70M 2015-10-06T21:43:21.311Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.970 34.797 1504.4597 22:45:27.91M 2015-10-06T21:43:21.517Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.972 34.799 1504.4631 22:45:28.12M 2015-10-06T21:43:21.716Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.972 34.798 1504.4629 22:45:28.32M 2015-10-06T21:43:21.921Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.972 34.797 1504.4631 22:45:28.52M 2015-10-06T21:43:22.126Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.971 34.796 1504.4630 22:45:28.72M 2015-10-06T21:43:22.326Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.976 34.801 1504.4685 22:45:28.92M 2015-10-06T21:43:22.531Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.974 34.799 1504.4674 22:45:29.14M 2015-10-06T21:43:22.731Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.973 34.798 1504.4662 22:45:29.34M 2015-10-06T21:43:22.936Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.971 34.796 1504.4651 22:45:29.54M 2015-10-06T21:43:23.141Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.970 34.794 1504.4636 22:45:29.73M 2015-10-06T21:43:23.341Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.965 34.790 1504.4581 22:45:29.94M 2015-10-06T21:43:23.546Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.965 34.790 1504.4579 22:45:30.15M 2015-10-06T21:43:23.751Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.966 34.791 1504.4583 22:45:30.35M 2015-10-06T21:43:23.951Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.965 34.790 1504.4572 22:45:30.55M 2015-10-06T21:43:24.157Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.964 34.789 1504.4570 22:45:30.75M 2015-10-06T21:43:24.356Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.964 34.789 1504.4567 22:45:30.95M 2015-10-06T21:43:24.561Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.966 34.791 1504.4591 22:45:31.17M 2015-10-06T21:43:24.761Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.967 34.792 1504.4604 22:45:31.37M 2015-10-06T21:43:24.981Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.967 34.792 1504.4617 22:45:31.57M 2015-10-06T21:43:25.166Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.964 34.788 1504.4578 22:45:31.78M 2015-10-06T21:43:25.376Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.963 34.788 1504.4574 22:45:31.96M 2015-10-06T21:43:25.576Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.954 34.779 1504.4478 22:45:32.18M 2015-10-06T21:43:25.776Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.956 34.781 1504.4509 22:45:32.38M 2015-10-06T21:43:25.981Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.957 34.782 1504.4514 22:45:32.58M 2015-10-06T21:43:26.181Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.958 34.783 1504.4512 22:45:32.78M 2015-10-06T21:43:26.386Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.959 34.784 1504.4521 22:45:33.00M 2015-10-06T21:43:26.591Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.960 34.785 1504.4529 22:45:33.20M 2015-10-06T21:43:26.791Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.961 34.786 1504.4539 22:45:33.39M 2015-10-06T21:43:26.996Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.961 34.787 1504.4542 22:45:33.60M 2015-10-06T21:43:27.196Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.962 34.787 1504.4545 22:45:33.79M 2015-10-06T21:43:27.401Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.966 34.791 1504.4579 22:45:34.01M 2015-10-06T21:43:27.606Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.966 34.792 1504.4579 22:45:34.21M 2015-10-06T21:43:27.806Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.966 34.792 1504.4573 22:45:34.41M 2015-10-06T21:43:28.011Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.965 34.792 1504.4562 22:45:34.61M 2015-10-06T21:43:28.216Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.965 34.792 1504.4554 22:45:34.81M 2015-10-06T21:43:28.421Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.965 34.792 1504.4543 22:45:35.03M 2015-10-06T21:43:28.621Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.965 34.792 1504.4542 22:45:35.23M 2015-10-06T21:43:28.826Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.965 34.792 1504.4529 22:45:35.43M 2015-10-06T21:43:29.026Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.964 34.791 1504.4513 22:45:35.63M 2015-10-06T21:43:29.231Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.963 34.791 1504.4501 22:45:35.83M 2015-10-06T21:43:29.451Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.962 34.790 1504.4490 22:45:36.04M 2015-10-06T21:43:29.636Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.961 34.790 1504.4475 22:45:36.26M 2015-10-06T21:43:29.841Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.966 34.794 1504.4517 22:45:36.44M 2015-10-06T21:43:30.041Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.967 34.795 1504.4529 22:45:36.64M 2015-10-06T21:43:30.246Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.971 34.799 1504.4586 22:45:36.84M 2015-10-06T21:43:30.446Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.971 34.799 1504.4595 22:45:37.06M 2015-10-06T21:43:30.651Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.965 34.793 1504.4534 22:45:37.26M 2015-10-06T21:43:30.856Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.965 34.793 1504.4537 22:45:37.45M 2015-10-06T21:43:31.061Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.972 34.799 1504.4614 22:45:37.66M 2015-10-06T21:43:31.261Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.973 34.800 1504.4633 22:45:37.86M 2015-10-06T21:43:31.466Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.973 34.799 1504.4644 22:45:38.07M 2015-10-06T21:43:31.666Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.973 34.799 1504.4653 22:45:38.27M 2015-10-06T21:43:31.866Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.970 34.796 1504.4614 22:45:38.47M 2015-10-06T21:43:32.071Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.969 34.795 1504.4615 22:45:38.67M 2015-10-06T21:43:32.271Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.968 34.794 1504.4606 22:45:38.87M 2015-10-06T21:43:32.476Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.967 34.793 1504.4597 22:45:39.09M 2015-10-06T21:43:32.681Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.966 34.792 1504.4597 22:45:39.29M 2015-10-06T21:43:32.886Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.966 34.791 1504.4592 22:45:39.48M 2015-10-06T21:43:33.087Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.965 34.790 1504.4587 22:45:39.69M 2015-10-06T21:43:33.291Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.964 34.789 1504.4580 22:45:39.88M 2015-10-06T21:43:33.491Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.965 34.790 1504.4591 22:45:40.10M 2015-10-06T21:43:33.696Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.966 34.791 1504.4602 22:45:40.30M 2015-10-06T21:43:33.912Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.967 34.792 1504.4611 22:45:40.50M 2015-10-06T21:43:34.101Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.968 34.793 1504.4619 22:45:40.71M 2015-10-06T21:43:34.306Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.969 34.794 1504.4625 22:45:40.90M 2015-10-06T21:43:34.506Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.970 34.795 1504.4636 22:45:41.12M 2015-10-06T21:43:34.711Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.970 34.795 1504.4637 22:45:41.32M 2015-10-06T21:43:34.954Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.971 34.796 1504.4645 22:45:41.52M 2015-10-06T21:43:35.116Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.972 34.796 1504.4656 22:45:41.72M 2015-10-06T21:43:35.321Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.972 34.796 1504.4652 22:45:41.91M 2015-10-06T21:43:35.526Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.971 34.796 1504.4647 22:45:42.13M 2015-10-06T21:43:35.726Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.971 34.795 1504.4647 22:45:42.33M 2015-10-06T21:43:35.926Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.971 34.795 1504.4648 22:45:42.53M 2015-10-06T21:43:36.131Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.971 34.796 1504.4646 22:45:42.73M 2015-10-06T21:43:36.331Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.971 34.796 1504.4641 22:45:42.93M 2015-10-06T21:43:36.536Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.972 34.797 1504.4644 22:45:43.15M 2015-10-06T21:43:36.741Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.972 34.797 1504.4650 22:45:43.34M 2015-10-06T21:43:36.947Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.972 34.797 1504.4652 22:45:43.54M 2015-10-06T21:43:37.146Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.972 34.797 1504.4648 22:45:43.74M 2015-10-06T21:43:37.351Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.971 34.796 1504.4645 22:45:43.94M 2015-10-06T21:43:37.593Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.971 34.796 1504.4631 22:45:44.16M 2015-10-06T21:43:37.757Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.971 34.796 1504.4626 22:45:44.36M 2015-10-06T21:43:37.962Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.970 34.795 1504.4625 22:45:44.56M 2015-10-06T21:43:38.162Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.969 34.794 1504.4623 22:45:44.76M 2015-10-06T21:43:38.382Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.969 34.794 1504.4619 22:45:44.96M 2015-10-06T21:43:38.572Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.968 34.793 1504.4613 22:45:45.19M 2015-10-06T21:43:38.772Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.968 34.793 1504.4614 22:45:45.38M 2015-10-06T21:43:38.977Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.967 34.792 1504.4604 22:45:45.57M 2015-10-06T21:43:39.176Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.967 34.792 1504.4607 22:45:45.77M 2015-10-06T21:43:39.382Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.966 34.791 1504.4609 22:45:45.97M 2015-10-06T21:43:39.582Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.967 34.792 1504.4618 22:45:46.19M 2015-10-06T21:43:39.787Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.968 34.792 1504.4630 22:45:46.39M 2015-10-06T21:43:39.992Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.969 34.793 1504.4646 22:45:46.59M 2015-10-06T21:43:40.197Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.971 34.795 1504.4664 22:45:46.79M 2015-10-06T21:43:40.397Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.971 34.795 1504.4674 22:45:47.01M 2015-10-06T21:43:40.598Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.972 34.796 1504.4686 22:45:47.21M 2015-10-06T21:43:40.802Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.972 34.796 1504.4694 22:45:47.41M 2015-10-06T21:43:41.007Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.972 34.796 1504.4700 22:45:47.60M 2015-10-06T21:43:41.207Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.972 34.796 1504.4679 22:45:47.80M 2015-10-06T21:43:41.412Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.970 34.795 1504.4662 22:45:48.02M 2015-10-06T21:43:41.617Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.969 34.794 1504.4650 22:45:48.22M 2015-10-06T21:43:41.817Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.968 34.793 1504.4633 22:45:48.42M 2015-10-06T21:43:42.022Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.968 34.793 1504.4633 22:45:48.62M 2015-10-06T21:43:42.222Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.969 34.794 1504.4631 22:45:48.82M 2015-10-06T21:43:42.427Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.969 34.794 1504.4637 22:45:49.04M 2015-10-06T21:43:42.627Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.970 34.795 1504.4634 22:45:49.23M 2015-10-06T21:43:42.847Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.970 34.795 1504.4630 22:45:49.43M 2015-10-06T21:43:43.037Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.970 34.796 1504.4629 22:45:49.65M 2015-10-06T21:43:43.238Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.970 34.796 1504.4625 22:45:49.83M 2015-10-06T21:43:43.442Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.970 34.796 1504.4624 22:45:50.05M 2015-10-06T21:43:43.642Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.974 34.800 1504.4668 22:45:50.25M 2015-10-06T21:43:43.847Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.971 34.796 1504.4630 22:45:50.45M 2015-10-06T21:43:44.047Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.970 34.796 1504.4615 22:45:50.65M 2015-10-06T21:43:44.252Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.969 34.795 1504.4598 22:45:50.85M 2015-10-06T21:43:44.457Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.968 34.794 1504.4587 22:45:51.07M 2015-10-06T21:43:44.662Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.967 34.793 1504.4584 22:45:51.27M 2015-10-06T21:43:44.862Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.966 34.793 1504.4574 22:45:51.47M 2015-10-06T21:43:45.067Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.973 34.798 1504.4637 22:45:51.66M 2015-10-06T21:43:45.267Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.973 34.799 1504.4641 22:45:51.86M 2015-10-06T21:43:45.472Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.973 34.799 1504.4634 22:45:52.08M 2015-10-06T21:43:45.672Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.973 34.798 1504.4631 22:45:52.28M 2015-10-06T21:43:45.878Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.973 34.798 1504.4636 22:45:52.48M 2015-10-06T21:43:46.082Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.973 34.799 1504.4637 22:45:52.68M 2015-10-06T21:43:46.282Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.973 34.799 1504.4644 22:45:52.88M 2015-10-06T21:43:46.487Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.974 34.799 1504.4652 22:45:53.10M 2015-10-06T21:43:46.687Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.973 34.799 1504.4648 22:45:53.30M 2015-10-06T21:43:46.892Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.962 34.788 1504.4525 22:45:53.49M 2015-10-06T21:43:47.097Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.961 34.788 1504.4520 22:45:53.70M 2015-10-06T21:43:47.318Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.961 34.787 1504.4515 22:45:53.89M 2015-10-06T21:43:47.502Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.960 34.787 1504.4526 22:45:54.13M 2015-10-06T21:43:47.707Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.960 34.786 1504.4528 22:45:54.31M 2015-10-06T21:43:47.907Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.960 34.786 1504.4528 22:45:54.51M 2015-10-06T21:43:48.112Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.960 34.786 1504.4520 22:45:54.71M 2015-10-06T21:43:48.312Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.960 34.786 1504.4529 22:45:54.91M 2015-10-06T21:43:48.518Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.962 34.787 1504.4542 22:45:55.13M 2015-10-06T21:43:48.717Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.963 34.789 1504.4557 22:45:55.33M 2015-10-06T21:43:48.922Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.965 34.790 1504.4574 22:45:55.52M 2015-10-06T21:43:49.127Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.966 34.792 1504.4596 22:45:55.72M 2015-10-06T21:43:49.332Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.968 34.793 1504.4607 22:45:55.92M 2015-10-06T21:43:49.532Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.969 34.795 1504.4609 22:45:56.14M 2015-10-06T21:43:49.737Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.970 34.796 1504.4622 22:45:56.34M 2015-10-06T21:43:49.937Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.972 34.797 1504.4642 22:45:56.54M 2015-10-06T21:43:50.142Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.973 34.798 1504.4657 22:45:56.74M 2015-10-06T21:43:50.347Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.971 34.796 1504.4622 22:45:56.94M 2015-10-06T21:43:50.547Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.969 34.795 1504.4603 22:45:57.16M 2015-10-06T21:43:50.752Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.968 34.794 1504.4592 22:45:57.35M 2015-10-06T21:43:50.993Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.967 34.794 1504.4579 22:45:57.55M 2015-10-06T21:43:51.158Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.972 34.798 1504.4625 22:45:57.76M 2015-10-06T21:43:51.362Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.972 34.798 1504.4645 22:45:57.95M 2015-10-06T21:43:51.562Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.971 34.797 1504.4635 22:45:58.17M 2015-10-06T21:43:51.782Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.970 34.796 1504.4623 22:45:58.37M 2015-10-06T21:43:51.967Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.969 34.795 1504.4615 22:45:58.59M 2015-10-06T21:43:52.172Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.969 34.794 1504.4612 22:45:58.77M 2015-10-06T21:43:52.372Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.969 34.794 1504.4604 22:45:58.97M 2015-10-06T21:43:52.577Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.969 34.794 1504.4612 22:45:59.18M 2015-10-06T21:43:52.782Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.969 34.794 1504.4614 22:45:59.38M 2015-10-06T21:43:52.987Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.969 34.795 1504.4618 22:45:59.58M 2015-10-06T21:43:53.187Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.970 34.796 1504.4620 22:45:59.78M 2015-10-06T21:43:53.392Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.971 34.797 1504.4641 22:46:00.00M 2015-10-06T21:43:53.592Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.971 34.797 1504.4642 22:46:00.20M 2015-10-06T21:43:53.800Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.971 34.796 1504.4631 22:46:00.40M 2015-10-06T21:43:53.997Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.970 34.796 1504.4626 22:46:00.60M 2015-10-06T21:43:54.202Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.970 34.795 1504.4611 22:46:00.80M 2015-10-06T21:43:54.407Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.969 34.795 1504.4607 22:46:01.02M 2015-10-06T21:43:54.634Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.965 34.791 1504.4556 22:46:01.22M 2015-10-06T21:43:54.812Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.965 34.792 1504.4564 22:46:01.42M 2015-10-06T21:43:55.017Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.966 34.792 1504.4573 22:46:01.61M 2015-10-06T21:43:55.222Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.967 34.794 1504.4579 22:46:01.81M 2015-10-06T21:43:55.422Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.968 34.794 1504.4590 22:46:02.03M 2015-10-06T21:43:55.622Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.970 34.796 1504.4604 22:46:02.23M 2015-10-06T21:43:55.827Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.970 34.795 1504.4611 22:46:02.43M 2015-10-06T21:43:56.027Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.970 34.796 1504.4620 22:46:02.63M 2015-10-06T21:43:56.247Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.970 34.796 1504.4618 22:46:02.83M 2015-10-06T21:43:56.438Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.971 34.797 1504.4617 22:46:03.06M 2015-10-06T21:43:56.674Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.970 34.796 1504.4607 22:46:03.25M 2015-10-06T21:43:56.842Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.969 34.795 1504.4592 22:46:03.45M 2015-10-06T21:43:57.042Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.968 34.794 1504.4575 22:46:03.65M 2015-10-06T21:43:57.247Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.968 34.794 1504.4578 22:46:03.84M 2015-10-06T21:43:57.452Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.968 34.794 1504.4575 22:46:04.06M 2015-10-06T21:43:57.652Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.969 34.794 1504.4596 22:46:04.26M 2015-10-06T21:43:57.857Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.969 34.794 1504.4601 22:46:04.46M 2015-10-06T21:43:58.058Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.977 34.802 1504.4702 22:46:04.66M 2015-10-06T21:43:58.274Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.978 34.803 1504.4714 22:46:04.86M 2015-10-06T21:43:58.468Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.979 34.804 1504.4731 22:46:05.07M 2015-10-06T21:43:58.667Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.981 34.805 1504.4757 22:46:05.28M 2015-10-06T21:43:58.873Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.975 34.799 1504.4705 22:46:05.48M 2015-10-06T21:43:59.072Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.974 34.798 1504.4695 22:46:05.67M 2015-10-06T21:43:59.277Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.973 34.797 1504.4688 22:46:05.87M 2015-10-06T21:43:59.477Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.972 34.796 1504.4681 22:46:06.09M 2015-10-06T21:43:59.682Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.971 34.795 1504.4677 22:46:06.29M 2015-10-06T21:43:59.887Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.971 34.795 1504.4675 22:46:06.49M