2015-10-06T21:42:00.162Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.958 34.783 1504.4503 22:44:06.69M 2015-10-06T21:42:00.302Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.958 34.784 1504.4509 22:44:06.95M 2015-10-06T21:42:00.507Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.959 34.784 1504.4508 22:44:07.11M 2015-10-06T21:42:00.707Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.959 34.784 1504.4509 22:44:07.31M 2015-10-06T21:42:00.912Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.959 34.785 1504.4507 22:44:07.51M 2015-10-06T21:42:01.112Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.959 34.785 1504.4510 22:44:07.71M 2015-10-06T21:42:01.317Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.959 34.785 1504.4501 22:44:07.91M 2015-10-06T21:42:01.517Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.959 34.785 1504.4500 22:44:08.13M 2015-10-06T21:42:01.722Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.959 34.785 1504.4503 22:44:08.32M 2015-10-06T21:42:01.927Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.959 34.785 1504.4503 22:44:08.52M 2015-10-06T21:42:02.132Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.959 34.785 1504.4504 22:44:08.72M 2015-10-06T21:42:02.332Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.959 34.786 1504.4501 22:44:08.92M 2015-10-06T21:42:02.537Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.959 34.786 1504.4501 22:44:09.14M 2015-10-06T21:42:02.738Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.960 34.786 1504.4506 22:44:09.34M 2015-10-06T21:42:02.943Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.960 34.786 1504.4508 22:44:09.54M 2015-10-06T21:42:03.143Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.960 34.786 1504.4508 22:44:09.74M 2015-10-06T21:42:03.348Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.959 34.786 1504.4507 22:44:09.94M 2015-10-06T21:42:03.552Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.960 34.786 1504.4524 22:44:10.16M 2015-10-06T21:42:03.760Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.960 34.786 1504.4536 22:44:10.35M 2015-10-06T21:42:03.958Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.960 34.785 1504.4541 22:44:10.56M 2015-10-06T21:42:04.162Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.960 34.785 1504.4542 22:44:10.75M 2015-10-06T21:42:04.367Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.960 34.785 1504.4539 22:44:10.95M 2015-10-06T21:42:04.583Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.960 34.785 1504.4542 22:44:11.17M 2015-10-06T21:42:04.772Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.960 34.785 1504.4540 22:44:11.39M 2015-10-06T21:42:04.972Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.960 34.785 1504.4530 22:44:11.57M 2015-10-06T21:42:05.217Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.959 34.784 1504.4552 22:44:11.77M 2015-10-06T21:42:05.378Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.959 34.784 1504.4546 22:44:12.03M 2015-10-06T21:42:05.583Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.959 34.784 1504.4548 22:44:12.18M 2015-10-06T21:42:05.783Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.959 34.784 1504.4540 22:44:12.38M 2015-10-06T21:42:05.988Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.959 34.784 1504.4540 22:44:12.58M 2015-10-06T21:42:06.193Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.958 34.783 1504.4530 22:44:12.78M 2015-10-06T21:42:06.398Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.961 34.785 1504.4557 22:44:13.00M 2015-10-06T21:42:06.598Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.961 34.785 1504.4562 22:44:13.20M 2015-10-06T21:42:06.803Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.961 34.786 1504.4561 22:44:13.40M 2015-10-06T21:42:07.003Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.961 34.786 1504.4563 22:44:13.60M 2015-10-06T21:42:07.208Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.961 34.786 1504.4562 22:44:13.80M 2015-10-06T21:42:07.408Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.961 34.786 1504.4562 22:44:14.02M 2015-10-06T21:42:07.613Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.961 34.786 1504.4562 22:44:14.22M 2015-10-06T21:42:07.818Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.962 34.787 1504.4573 22:44:14.41M 2015-10-06T21:42:08.018Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.962 34.787 1504.4562 22:44:14.62M 2015-10-06T21:42:08.218Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.962 34.789 1504.4517 22:44:14.81M 2015-10-06T21:42:08.423Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.961 34.788 1504.4508 22:44:15.03M 2015-10-06T21:42:08.628Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.961 34.788 1504.4500 22:44:15.23M 2015-10-06T21:42:08.833Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.966 34.792 1504.4547 22:44:15.43M 2015-10-06T21:42:09.053Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.966 34.793 1504.4553 22:44:15.63M 2015-10-06T21:42:09.233Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.963 34.790 1504.4514 22:44:15.84M 2015-10-06T21:42:09.438Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.962 34.789 1504.4497 22:44:16.05M 2015-10-06T21:42:09.643Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.961 34.788 1504.4485 22:44:16.25M 2015-10-06T21:42:09.874Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.960 34.787 1504.4486 22:44:16.44M 2015-10-06T21:42:10.048Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.960 34.787 1504.4482 22:44:16.64M 2015-10-06T21:42:10.298Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.959 34.785 1504.4478 22:44:16.84M 2015-10-06T21:42:10.453Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.958 34.784 1504.4479 22:44:17.11M 2015-10-06T21:42:10.658Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.957 34.783 1504.4474 22:44:17.26M 2015-10-06T21:42:10.858Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.957 34.783 1504.4475 22:44:17.46M 2015-10-06T21:42:11.073Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.956 34.782 1504.4474 22:44:17.66M 2015-10-06T21:42:11.268Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.956 34.782 1504.4484 22:44:17.86M 2015-10-06T21:42:11.468Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.957 34.783 1504.4492 22:44:18.08M 2015-10-06T21:42:11.673Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.957 34.783 1504.4498 22:44:18.28M 2015-10-06T21:42:11.878Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.958 34.784 1504.4508 22:44:18.47M 2015-10-06T21:42:12.078Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.958 34.784 1504.4518 22:44:18.67M 2015-10-06T21:42:12.283Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.958 34.783 1504.4515 22:44:18.87M 2015-10-06T21:42:12.483Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.957 34.783 1504.4515 22:44:19.09M 2015-10-06T21:42:12.688Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.957 34.783 1504.4518 22:44:19.29M 2015-10-06T21:42:12.893Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.957 34.783 1504.4507 22:44:19.49M 2015-10-06T21:42:13.093Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.957 34.783 1504.4496 22:44:19.69M 2015-10-06T21:42:13.313Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.957 34.783 1504.4492 22:44:19.89M 2015-10-06T21:42:13.518Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.957 34.784 1504.4486 22:44:20.11M 2015-10-06T21:42:13.703Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.958 34.784 1504.4493 22:44:20.32M 2015-10-06T21:42:13.908Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.959 34.785 1504.4498 22:44:20.50M 2015-10-06T21:42:14.108Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.959 34.785 1504.4507 22:44:20.70M 2015-10-06T21:42:14.313Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.958 34.785 1504.4508 22:44:20.90M 2015-10-06T21:42:14.513Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.958 34.784 1504.4498 22:44:21.12M 2015-10-06T21:42:14.718Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.957 34.783 1504.4492 22:44:21.32M 2015-10-06T21:42:14.923Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.956 34.784 1504.4443 22:44:21.52M 2015-10-06T21:42:15.123Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.956 34.784 1504.4429 22:44:21.72M 2015-10-06T21:42:15.373Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.956 34.784 1504.4430 22:44:21.92M 2015-10-06T21:42:15.528Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.956 34.784 1504.4431 22:44:22.18M 2015-10-06T21:42:15.733Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.956 34.784 1504.4427 22:44:22.33M 2015-10-06T21:42:15.933Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.956 34.784 1504.4419 22:44:22.53M 2015-10-06T21:42:16.138Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.956 34.785 1504.4409 22:44:22.73M 2015-10-06T21:42:16.343Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.956 34.785 1504.4408 22:44:22.93M 2015-10-06T21:42:16.548Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.957 34.785 1504.4421 22:44:23.15M 2015-10-06T21:42:16.748Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.957 34.785 1504.4431 22:44:23.35M 2015-10-06T21:42:16.953Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.957 34.785 1504.4445 22:44:23.55M 2015-10-06T21:42:17.153Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.958 34.785 1504.4458 22:44:23.75M 2015-10-06T21:42:17.358Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.959 34.786 1504.4476 22:44:23.95M 2015-10-06T21:42:17.594Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.960 34.787 1504.4474 22:44:24.16M 2015-10-06T21:42:17.763Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.960 34.787 1504.4491 22:44:24.37M 2015-10-06T21:42:17.988Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.961 34.788 1504.4501 22:44:24.56M 2015-10-06T21:42:18.168Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.962 34.789 1504.4518 22:44:24.78M 2015-10-06T21:42:18.373Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.962 34.789 1504.4513 22:44:24.96M 2015-10-06T21:42:18.573Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.962 34.789 1504.4517 22:44:25.18M 2015-10-06T21:42:18.778Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.962 34.788 1504.4517 22:44:25.38M 2015-10-06T21:42:18.983Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.962 34.788 1504.4515 22:44:25.58M 2015-10-06T21:42:19.194Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.962 34.788 1504.4520 22:44:25.78M 2015-10-06T21:42:19.388Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.962 34.788 1504.4520 22:44:26.00M 2015-10-06T21:42:19.593Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.962 34.788 1504.4518 22:44:26.19M 2015-10-06T21:42:19.793Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.961 34.788 1504.4512 22:44:26.39M 2015-10-06T21:42:19.998Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.961 34.788 1504.4508 22:44:26.59M 2015-10-06T21:42:20.198Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.961 34.787 1504.4513 22:44:26.79M 2015-10-06T21:42:20.448Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.960 34.786 1504.4502 22:44:27.01M 2015-10-06T21:42:20.603Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.960 34.786 1504.4509 22:44:27.26M 2015-10-06T21:42:20.808Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.961 34.787 1504.4523 22:44:27.41M 2015-10-06T21:42:21.008Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.960 34.786 1504.4520 22:44:27.61M 2015-10-06T21:42:21.213Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.960 34.785 1504.4521 22:44:27.81M 2015-10-06T21:42:21.418Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.960 34.785 1504.4531 22:44:28.02M 2015-10-06T21:42:21.618Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.958 34.784 1504.4523 22:44:28.23M 2015-10-06T21:42:21.823Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.958 34.784 1504.4523 22:44:28.42M 2015-10-06T21:42:22.028Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.950 34.777 1504.4431 22:44:28.62M 2015-10-06T21:42:22.233Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.950 34.776 1504.4423 22:44:28.82M 2015-10-06T21:42:22.448Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.955 34.781 1504.4473 22:44:29.04M 2015-10-06T21:42:22.639Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.956 34.782 1504.4491 22:44:29.26M 2015-10-06T21:42:22.839Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.957 34.782 1504.4502 22:44:29.44M 2015-10-06T21:42:23.043Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.958 34.784 1504.4523 22:44:29.64M 2015-10-06T21:42:23.243Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.959 34.784 1504.4526 22:44:29.84M 2015-10-06T21:42:23.448Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.960 34.785 1504.4539 22:44:30.05M 2015-10-06T21:42:23.653Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.960 34.785 1504.4552 22:44:30.25M 2015-10-06T21:42:23.874Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.961 34.786 1504.4556 22:44:30.46M 2015-10-06T21:42:24.058Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.960 34.786 1504.4542 22:44:30.65M 2015-10-06T21:42:24.258Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.960 34.786 1504.4545 22:44:30.85M 2015-10-06T21:42:24.463Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.960 34.785 1504.4536 22:44:31.07M 2015-10-06T21:42:24.663Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.960 34.785 1504.4529 22:44:31.27M 2015-10-06T21:42:24.868Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.959 34.785 1504.4518 22:44:31.47M 2015-10-06T21:42:25.073Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.962 34.788 1504.4553 22:44:31.67M 2015-10-06T21:42:25.273Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.963 34.788 1504.4554 22:44:31.87M 2015-10-06T21:42:25.478Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.962 34.788 1504.4545 22:44:32.09M 2015-10-06T21:42:25.683Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.964 34.789 1504.4562 22:44:32.28M 2015-10-06T21:42:25.883Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.963 34.788 1504.4552 22:44:32.48M 2015-10-06T21:42:26.088Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.962 34.788 1504.4546 22:44:32.68M 2015-10-06T21:42:26.293Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.961 34.787 1504.4532 22:44:32.88M 2015-10-06T21:42:26.493Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.960 34.786 1504.4519 22:44:33.10M 2015-10-06T21:42:26.693Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.960 34.786 1504.4510 22:44:33.30M 2015-10-06T21:42:26.913Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.959 34.785 1504.4501 22:44:33.50M 2015-10-06T21:42:27.103Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.959 34.785 1504.4503 22:44:33.71M 2015-10-06T21:42:27.308Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.958 34.784 1504.4485 22:44:33.90M 2015-10-06T21:42:27.509Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.957 34.784 1504.4473 22:44:34.12M 2015-10-06T21:42:27.709Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.956 34.783 1504.4465 22:44:34.31M 2015-10-06T21:42:27.914Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.956 34.783 1504.4454 22:44:34.51M 2015-10-06T21:42:28.119Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.955 34.782 1504.4441 22:44:34.71M 2015-10-06T21:42:28.319Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.954 34.781 1504.4436 22:44:34.91M 2015-10-06T21:42:28.524Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.953 34.780 1504.4431 22:44:35.13M 2015-10-06T21:42:28.724Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.953 34.780 1504.4421 22:44:35.33M 2015-10-06T21:42:28.929Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.953 34.780 1504.4413 22:44:35.53M 2015-10-06T21:42:29.134Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.953 34.780 1504.4409 22:44:35.73M 2015-10-06T21:42:29.334Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.960 34.787 1504.4492 22:44:35.93M 2015-10-06T21:42:29.553Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.961 34.788 1504.4493 22:44:36.14M 2015-10-06T21:42:29.743Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.961 34.788 1504.4500 22:44:36.34M 2015-10-06T21:42:29.944Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.962 34.789 1504.4508 22:44:36.54M 2015-10-06T21:42:30.149Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.962 34.790 1504.4504 22:44:36.74M 2015-10-06T21:42:30.349Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.962 34.789 1504.4500 22:44:36.94M 2015-10-06T21:42:30.554Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.962 34.789 1504.4514 22:44:37.16M 2015-10-06T21:42:30.759Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.961 34.788 1504.4514 22:44:37.36M 2015-10-06T21:42:30.959Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.960 34.787 1504.4515 22:44:37.56M 2015-10-06T21:42:31.194Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.959 34.785 1504.4508 22:44:37.75M 2015-10-06T21:42:31.384Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.958 34.784 1504.4500 22:44:37.95M 2015-10-06T21:42:31.569Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.957 34.783 1504.4490 22:44:38.19M 2015-10-06T21:42:31.774Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.956 34.783 1504.4485 22:44:38.37M 2015-10-06T21:42:31.974Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.964 34.790 1504.4570 22:44:38.57M 2015-10-06T21:42:32.194Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.966 34.791 1504.4598 22:44:38.77M 2015-10-06T21:42:32.384Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.968 34.793 1504.4624 22:44:38.97M 2015-10-06T21:42:32.584Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.970 34.794 1504.4650 22:44:39.19M 2015-10-06T21:42:32.789Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.972 34.796 1504.4668 22:44:39.39M 2015-10-06T21:42:32.994Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.974 34.799 1504.4692 22:44:39.59M 2015-10-06T21:42:33.194Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.974 34.798 1504.4690 22:44:39.79M 2015-10-06T21:42:33.394Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.974 34.798 1504.4689 22:44:40.01M 2015-10-06T21:42:33.604Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.973 34.797 1504.4683 22:44:40.20M 2015-10-06T21:42:33.799Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.974 34.798 1504.4689 22:44:40.41M 2015-10-06T21:42:34.004Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.975 34.799 1504.4691 22:44:40.60M 2015-10-06T21:42:34.209Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.975 34.800 1504.4691 22:44:40.80M 2015-10-06T21:42:34.414Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.976 34.800 1504.4695 22:44:41.02M 2015-10-06T21:42:34.614Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.976 34.801 1504.4700 22:44:41.22M 2015-10-06T21:42:34.819Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.976 34.801 1504.4707 22:44:41.42M 2015-10-06T21:42:35.019Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.977 34.801 1504.4709 22:44:41.62M 2015-10-06T21:42:35.224Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.977 34.801 1504.4716 22:44:41.82M 2015-10-06T21:42:35.429Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.978 34.802 1504.4722 22:44:42.04M 2015-10-06T21:42:35.629Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.971 34.796 1504.4645 22:44:42.23M 2015-10-06T21:42:35.849Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.970 34.795 1504.4635 22:44:42.43M 2015-10-06T21:42:36.034Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.970 34.794 1504.4626 22:44:42.65M 2015-10-06T21:42:36.239Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.969 34.794 1504.4617 22:44:42.83M 2015-10-06T21:42:36.444Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.968 34.793 1504.4607 22:44:43.05M 2015-10-06T21:42:36.644Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.966 34.792 1504.4583 22:44:43.25M 2015-10-06T21:42:36.849Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.965 34.790 1504.4576 22:44:43.45M 2015-10-06T21:42:37.049Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.964 34.789 1504.4580 22:44:43.65M 2015-10-06T21:42:37.254Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.964 34.788 1504.4585 22:44:43.84M 2015-10-06T21:42:37.459Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.964 34.788 1504.4586 22:44:44.06M 2015-10-06T21:42:37.659Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.963 34.788 1504.4583 22:44:44.26M 2015-10-06T21:42:37.864Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.964 34.788 1504.4586 22:44:44.46M 2015-10-06T21:42:38.064Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.964 34.789 1504.4589 22:44:44.66M 2015-10-06T21:42:38.269Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.965 34.789 1504.4594 22:44:44.86M 2015-10-06T21:42:38.474Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.966 34.790 1504.4592 22:44:45.08M 2015-10-06T21:42:38.674Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.966 34.791 1504.4598 22:44:45.28M 2015-10-06T21:42:38.879Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.966 34.791 1504.4594 22:44:45.48M 2015-10-06T21:42:39.084Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.966 34.791 1504.4597 22:44:45.68M 2015-10-06T21:42:39.284Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.978 34.801 1504.4734 22:44:45.88M 2015-10-06T21:42:39.489Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.978 34.801 1504.4741 22:44:46.10M 2015-10-06T21:42:39.694Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.977 34.800 1504.4728 22:44:46.29M 2015-10-06T21:42:39.894Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.976 34.799 1504.4720 22:44:46.49M 2015-10-06T21:42:40.094Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.975 34.799 1504.4713 22:44:46.69M 2015-10-06T21:42:40.314Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.974 34.798 1504.4707 22:44:46.89M 2015-10-06T21:42:40.499Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.966 34.790 1504.4619 22:44:47.12M 2015-10-06T21:42:40.749Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.966 34.790 1504.4614 22:44:47.31M 2015-10-06T21:42:40.909Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.965 34.789 1504.4615 22:44:47.55M 2015-10-06T21:42:41.114Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.965 34.789 1504.4615 22:44:47.71M 2015-10-06T21:42:41.314Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.966 34.789 1504.4620 22:44:47.91M 2015-10-06T21:42:41.519Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.965 34.789 1504.4607 22:44:48.13M 2015-10-06T21:42:41.754Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.965 34.789 1504.4602 22:44:48.32M 2015-10-06T21:42:41.924Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.965 34.789 1504.4604 22:44:48.52M 2015-10-06T21:42:42.124Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.966 34.790 1504.4611 22:44:48.72M 2015-10-06T21:42:42.329Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.966 34.790 1504.4612 22:44:48.92M 2015-10-06T21:42:42.534Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.967 34.791 1504.4615 22:44:49.14M 2015-10-06T21:42:42.734Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.967 34.791 1504.4623 22:44:49.34M 2015-10-06T21:42:42.939Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.967 34.792 1504.4625 22:44:49.54M 2015-10-06T21:42:43.144Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.968 34.792 1504.4619 22:44:49.74M 2015-10-06T21:42:43.349Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.967 34.792 1504.4612 22:44:49.94M 2015-10-06T21:42:43.544Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.967 34.792 1504.4619 22:44:50.16M 2015-10-06T21:42:43.749Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.968 34.793 1504.4618 22:44:50.35M 2015-10-06T21:42:43.957Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.968 34.793 1504.4612 22:44:50.55M 2015-10-06T21:42:44.154Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.968 34.793 1504.4607 22:44:50.75M 2015-10-06T21:42:44.359Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.793 1504.4598 22:44:50.95M 2015-10-06T21:42:44.564Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.967 34.793 1504.4598 22:44:51.17M 2015-10-06T21:42:44.784Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.968 34.793 1504.4596 22:44:51.37M 2015-10-06T21:42:44.969Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.968 34.794 1504.4591 22:44:51.58M 2015-10-06T21:42:45.174Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.967 34.793 1504.4589 22:44:51.77M 2015-10-06T21:42:45.374Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.967 34.793 1504.4587 22:44:51.97M 2015-10-06T21:42:45.579Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.967 34.793 1504.4584 22:44:52.18M 2015-10-06T21:42:45.784Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.793 1504.4578 22:44:52.38M 2015-10-06T21:42:45.984Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.967 34.794 1504.4572 22:44:52.58M 2015-10-06T21:42:46.189Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.793 1504.4580 22:44:52.78M 2015-10-06T21:42:46.389Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.793 1504.4583 22:44:53.00M 2015-10-06T21:42:46.594Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.966 34.792 1504.4580 22:44:53.20M 2015-10-06T21:42:46.799Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.967 34.793 1504.4594 22:44:53.40M 2015-10-06T21:42:46.999Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.968 34.794 1504.4600 22:44:53.60M 2015-10-06T21:42:47.204Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.969 34.794 1504.4613 22:44:53.80M 2015-10-06T21:42:47.404Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.970 34.796 1504.4636 22:44:54.02M 2015-10-06T21:42:47.609Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.962 34.787 1504.4550 22:44:54.21M 2015-10-06T21:42:47.814Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.961 34.786 1504.4541 22:44:54.41M 2015-10-06T21:42:48.014Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.963 34.789 1504.4567 22:44:54.61M 2015-10-06T21:42:48.219Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.964 34.790 1504.4568 22:44:54.81M 2015-10-06T21:42:48.420Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.965 34.791 1504.4575 22:44:55.03M 2015-10-06T21:42:48.624Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.966 34.792 1504.4573 22:44:55.23M 2015-10-06T21:42:48.824Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.971 34.797 1504.4628 22:44:55.43M 2015-10-06T21:42:49.029Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.972 34.797 1504.4629 22:44:55.62M 2015-10-06T21:42:49.249Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.972 34.798 1504.4622 22:44:55.83M 2015-10-06T21:42:49.436Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.971 34.797 1504.4619 22:44:56.06M 2015-10-06T21:42:49.639Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.971 34.797 1504.4613 22:44:56.24M 2015-10-06T21:42:49.844Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.970 34.796 1504.4598 22:44:56.44M 2015-10-06T21:42:50.044Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.970 34.796 1504.4594 22:44:56.64M 2015-10-06T21:42:50.250Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.970 34.796 1504.4591 22:44:56.84M 2015-10-06T21:42:50.449Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.968 34.795 1504.4580 22:44:57.06M 2015-10-06T21:42:50.654Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.967 34.794 1504.4563 22:44:57.26M 2015-10-06T21:42:50.859Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.966 34.793 1504.4556 22:44:57.46M 2015-10-06T21:42:51.059Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.966 34.792 1504.4554 22:44:57.66M 2015-10-06T21:42:51.264Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.965 34.792 1504.4554 22:44:57.86M 2015-10-06T21:42:51.464Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.965 34.791 1504.4542 22:44:58.08M 2015-10-06T21:42:51.669Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.963 34.790 1504.4536 22:44:58.27M 2015-10-06T21:42:51.874Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.965 34.791 1504.4556 22:44:58.47M 2015-10-06T21:42:52.114Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.966 34.792 1504.4576 22:44:58.67M 2015-10-06T21:42:52.275Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.967 34.793 1504.4589 22:44:58.87M 2015-10-06T21:42:52.480Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.968 34.794 1504.4603 22:44:59.09M 2015-10-06T21:42:52.685Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.970 34.795 1504.4625 22:44:59.29M 2015-10-06T21:42:52.890Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.970 34.795 1504.4635 22:44:59.49M 2015-10-06T21:42:53.090Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.971 34.796 1504.4648 22:44:59.69M 2015-10-06T21:42:53.290Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.973 34.798 1504.4657 22:44:59.89M 2015-10-06T21:42:53.495Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.973 34.798 1504.4658 22:45:00.10M 2015-10-06T21:42:53.715Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.973 34.798 1504.4668 22:45:00.30M 2015-10-06T21:42:53.905Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.974 34.799 1504.4664 22:45:00.52M 2015-10-06T21:42:54.105Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.974 34.799 1504.4658 22:45:00.70M 2015-10-06T21:42:54.310Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.974 34.800 1504.4655 22:45:00.90M 2015-10-06T21:42:54.517Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.974 34.800 1504.4656 22:45:01.12M 2015-10-06T21:42:54.716Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.974 34.799 1504.4656 22:45:01.32M 2015-10-06T21:42:54.915Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.973 34.799 1504.4651 22:45:01.52M 2015-10-06T21:42:55.120Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.973 34.799 1504.4642 22:45:01.71M 2015-10-06T21:42:55.353Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.972 34.798 1504.4635 22:45:01.91M 2015-10-06T21:42:55.525Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.972 34.798 1504.4631 22:45:02.13M 2015-10-06T21:42:55.730Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.971 34.797 1504.4629 22:45:02.33M 2015-10-06T21:42:55.935Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.970 34.796 1504.4614 22:45:02.53M 2015-10-06T21:42:56.135Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.969 34.795 1504.4602 22:45:02.73M 2015-10-06T21:42:56.340Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.968 34.794 1504.4598 22:45:02.93M 2015-10-06T21:42:56.540Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.968 34.794 1504.4609 22:45:03.15M 2015-10-06T21:42:56.745Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.968 34.794 1504.4607 22:45:03.35M 2015-10-06T21:42:56.950Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.967 34.793 1504.4606 22:45:03.55M 2015-10-06T21:42:57.150Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.967 34.792 1504.4606 22:45:03.75M 2015-10-06T21:42:57.356Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.966 34.792 1504.4608 22:45:03.95M 2015-10-06T21:42:57.555Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.966 34.792 1504.4606 22:45:04.16M 2015-10-06T21:42:57.760Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.967 34.792 1504.4613 22:45:04.36M 2015-10-06T21:42:57.965Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.964 34.789 1504.4580 22:45:04.56M 2015-10-06T21:42:58.180Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.963 34.789 1504.4576 22:45:04.76M 2015-10-06T21:42:58.370Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.963 34.788 1504.4575 22:45:04.97M 2015-10-06T21:42:58.593Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.963 34.788 1504.4576 22:45:05.18M 2015-10-06T21:42:58.775Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.959 34.785 1504.4523 22:45:05.38M 2015-10-06T21:42:58.975Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.959 34.785 1504.4512 22:45:05.57M 2015-10-06T21:42:59.180Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.959 34.785 1504.4523 22:45:05.78M 2015-10-06T21:42:59.380Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.960 34.786 1504.4529 22:45:05.97M 2015-10-06T21:42:59.590Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.961 34.787 1504.4536 22:45:06.19M 2015-10-06T21:42:59.790Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.958 34.785 1504.4498 22:45:06.39M 2015-10-06T21:42:59.995Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.959 34.785 1504.4500 22:45:06.59M